رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 2.874 USDT | +0.14% | 7.52 M | −0.67% | 3.048 USDT | 2.834 USDT | 630.25 K | شراء |
UMAUSDTUMA / Tether USD | HTX | 2.8707 USDT | −2.20% | 5.85 M | +3.84% | 3.0521 USDT | 2.8010 USDT | 1.46 M | شراء |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8724 USDT | −0.02% | 3.71 M | −18.20% | 3.0461 USDT | 2.8379 USDT | 388.09 K | شراء |
UMAUSDTUMAUSDT SPOT | Bitget | 2.875 USDT | +0.10% | 950.12 K | +80.16% | 3.101 USDT | 2.837 USDT | 216.85 K | شراء |
UMAUSDTUMA/Tether | OKX | 2.880 USDT | +0.21% | 853.02 K | +32.93% | 3.050 USDT | 2.840 USDT | 118.43 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.875 USDT | +0.14% | 526.77 K | +5.50% | 3.048 USDT | 2.836 USDT | 55.32 K | شراء |
UMAUSDTUMAUSDT SPOT | Bybit | 2.8842 USDT | +0.49% | 447.47 K | +16.90% | 3.0508 USDT | 2.8418 USDT | 69.13 K | شراء |
UMAUSDTUMA / Tether | KuCoin | 2.873 USDT | −0.24% | 353.32 K | −33.54% | 3.049 USDT | 2.836 USDT | 42.12 K | شراء |
UMAUSDTUMA/Tether | Gate.io | 2.873 USDT | −0.28% | 136.48 K | −31.05% | 3.041 USDT | 2.839 USDT | 15.34 K | شراء |
UMAUSDTUMA / USDT | MEXC | 2.872 USDT | −0.07% | 78.07 K | −48.76% | 3.045 USDT | 2.839 USDT | 9.79 K | شراء |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.872 USDT | −2.18% | 63.05 K | +2.89% | 3.048 USDT | 2.802 USDT | 10.91 K | شراء |
UMAUSDTUMA/USD TETHER | BloFin | 2.884 USDT | +0.21% | 43.02 K | −8.78% | 3.051 USDT | 2.840 USDT | 5.21 K | شراء |
UMAUSDTUMA / TETHER | CoinEx | 2.8651 USDT | +0.01% | 8.05 K | +23.52% | 3.0330 USDT | 2.8530 USDT | 1.14 K | شراء |
UMAUSDTUMA / Tether | Crypto.com | 2.8519 USDT | −0.41% | 2.33 K | +109.26% | 3.0338 USDT | 2.8519 USDT | 97 | شراء |
UMAUSDTUMA / Tether USD | Poloniex | 2.900 USDT | +14.08% | 40 | +372.34% | 2.900 USDT | 2.900 USDT | 4 | شراء قوي |
UMAUSDTUMA / Tether | HitBTC | 2.89483 USDT | −3.51% | 23 | +99.89% | 2.89789 USDT | 2.89483 USDT | 8 | شراء |
UMAUSDTUMA/TETHER USD | BitMart | 2.8799 USDT | −0.10% | 0 | — | 3.0499 USDT | 2.8449 USDT | 6.66 K | شراء |