رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.3532 USDT | −1.16% | 4.668 M | −17.15% | 3.4072 USDT | 3.2962 USDT | 1.285 M | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 3.352 USDT | +0.48% | 2.293 M | +88.49% | 3.377 USDT | 3.293 USDT | 288.384 K | بيع |
UMAUSDTUMA/Tether | OKX | 3.353 USDT | +0.51% | 545.651 K | +29.56% | 3.378 USDT | 3.293 USDT | 76.374 K | بيع |
UMAUSDTUMAUSDT SPOT | BITGET | 3.356 USDT | +0.60% | 487.125 K | +11.04% | 3.377 USDT | 3.297 USDT | 82.552 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.352 USDT | +0.66% | 343.073 K | +62.97% | 3.377 USDT | 3.297 USDT | 45.639 K | بيع |
UMAUSDTUMA / USDT | MEXC | 3.352 USDT | +0.51% | 128.886 K | +309.13% | 3.375 USDT | 3.299 USDT | 23.644 K | بيع |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.3576 USDT | +0.78% | 103.508 K | −2.05% | 3.3779 USDT | 3.2960 USDT | 19.803 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3544 USDT | +0.64% | 96.642 K | +0.20% | 3.3798 USDT | 3.2950 USDT | 18.94 K | بيع |
UMAUSDTUMA/Tether | GATEIO | 3.352 USDT | +0.48% | 73.348 K | +208.44% | 3.375 USDT | 3.296 USDT | 10.619 K | بيع |
UMAUSDTUMA / Tether | KUCOIN | 3.353 USDT | +0.60% | 68.566 K | +7.26% | 3.373 USDT | 3.295 USDT | 9.814 K | بيع |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.352 USDT | −1.21% | 14.251 K | +82.87% | 3.407 USDT | 3.293 USDT | 4.081 K | بيع |
UMAUSDTUMA / TETHER | COINEX | 3.3415 USDT | +0.50% | 4.874 K | +7.54% | 3.3656 USDT | 3.2965 USDT | 666 | بيع |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | شراء |
UMAUSDTUMA/TETHER USD | — | 3.3549 USDT | +0.57% | 0 | — | 3.3752 USDT | 3.2990 USDT | 8.089 K | بيع |