رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.2164 USDT | −4.17% | 4.825 M | −9.91% | 3.3677 USDT | 3.2105 USDT | 148.656 K | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 3.203 USDT | −3.99% | 2.419 M | +85.99% | 3.377 USDT | 3.203 USDT | 460.804 K | بيع |
UMAUSDTUMA/Tether | OKX | 3.210 USDT | −3.78% | 595.169 K | +35.01% | 3.378 USDT | 3.204 USDT | 125.159 K | بيع |
UMAUSDTUMAUSDT SPOT | BITGET | 3.204 USDT | −3.96% | 508.17 K | +14.01% | 3.377 USDT | 3.204 USDT | 113.34 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.201 USDT | −3.87% | 349.43 K | +55.76% | 3.377 USDT | 3.201 USDT | 69.712 K | بيع |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.2167 USDT | −3.45% | 121.402 K | +26.12% | 3.3779 USDT | 3.2086 USDT | 28.038 K | بيع |
UMAUSDTUMA / USDT | MEXC | 3.201 USDT | −4.02% | 116.04 K | +115.90% | 3.375 USDT | 3.201 USDT | 27.966 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2049 USDT | −3.85% | 102.439 K | +40.10% | 3.3798 USDT | 3.2001 USDT | 24.4 K | بيع |
UMAUSDTUMA/Tether | GATEIO | 3.203 USDT | −3.99% | 67.664 K | +88.65% | 3.375 USDT | 3.203 USDT | 14.029 K | بيع |
UMAUSDTUMA / Tether | KUCOIN | 3.207 USDT | −3.78% | 64.936 K | −19.51% | 3.373 USDT | 3.207 USDT | 15.91 K | بيع |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.209 USDT | −4.38% | 16.635 K | +127.60% | 3.365 USDT | 3.205 USDT | 1.243 K | بيع |
UMAUSDTUMA / TETHER | COINEX | 3.2203 USDT | −3.14% | 3.757 K | −32.78% | 3.3689 USDT | 3.2203 USDT | 845 | بيع |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 3.290 USDT | −3.52% | 1 | 0.00% | 3.290 USDT | 3.290 USDT | 0 | بيع |
UMAUSDTUMA/TETHER USD | — | 3.2088 USDT | −3.81% | 0 | — | 3.3752 USDT | 3.2068 USDT | 10.313 K | بيع |