رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.8395 USDT | −1.04% | 6.378 M | −1.14% | 2.8763 USDT | 2.8365 USDT | 231.436 K | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 2.837 USDT | +1.29% | 2.557 M | −23.98% | 2.920 USDT | 2.795 USDT | 791.735 K | بيع |
UMAUSDTUMA/Tether | OKX | 2.837 USDT | +1.29% | 1.062 M | −52.49% | 2.919 USDT | 2.795 USDT | 322.732 K | بيع |
UMAUSDTUMAUSDT SPOT | BITGET | 2.840 USDT | +1.43% | 631.903 K | +4.39% | 2.918 USDT | 2.792 USDT | 191.563 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.836 USDT | +1.25% | 371.658 K | −8.97% | 2.921 USDT | 2.794 USDT | 113.211 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8393 USDT | +1.28% | 240.373 K | −28.49% | 2.9220 USDT | 2.7922 USDT | 65.29 K | بيع |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.8416 USDT | +1.42% | 117.869 K | −47.54% | 2.9210 USDT | 2.7952 USDT | 31.873 K | بيع |
UMAUSDTUMA / Tether | KUCOIN | 2.839 USDT | +1.32% | 91.342 K | −47.51% | 2.918 USDT | 2.793 USDT | 28.715 K | بيع |
UMAUSDTUMA/Tether | GATEIO | 2.839 USDT | +1.57% | 91.076 K | −29.40% | 2.919 USDT | 2.798 USDT | 24.173 K | بيع |
UMAUSDTUMA / USDT | MEXC | 2.835 USDT | +1.18% | 49.276 K | −8.32% | 2.921 USDT | 2.794 USDT | 14.644 K | بيع |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.840 USDT | −1.01% | 22.691 K | −9.39% | 2.877 USDT | 2.838 USDT | 587 | بيع |
UMAUSDTUMA / TETHER | COINEX | 2.8410 USDT | +1.53% | 2.822 K | −36.11% | 2.9098 USDT | 2.7968 USDT | 738 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | بيع |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | شراء |
UMAUSDTUMA/TETHER USD | — | 2.8400 USDT | +1.40% | 0 | — | 2.9162 USDT | 2.7949 USDT | 13.88 K | بيع |