رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.7673 USDT | +0.87% | 6.192 M | +22.27% | 2.8544 USDT | 2.6777 USDT | 727.163 K | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 2.768 USDT | −8.13% | 1.933 M | −25.69% | 3.033 USDT | 2.675 USDT | 667.741 K | بيع قوي |
UMAUSDTUMA/Tether | OKX | 2.763 USDT | −8.36% | 1.317 M | −11.26% | 3.030 USDT | 2.676 USDT | 459.991 K | بيع قوي |
UMAUSDTUMA/USD TETHER | — | 2.767 USDT | — | 874.777 K | — | 3.034 USDT | 2.678 USDT | 590.163 K | — |
UMAUSDTUMAUSDT SPOT | BITGET | 2.768 USDT | −8.19% | 506.274 K | −10.27% | 3.033 USDT | 2.682 USDT | 173.944 K | بيع قوي |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.770 USDT | −8.07% | 295.358 K | −24.38% | 3.034 USDT | 2.679 USDT | 101.417 K | بيع قوي |
UMAUSDTUMA / Tether US | WHITEBIT | 2.7657 USDT | −8.15% | 290.759 K | +22.53% | 3.0340 USDT | 2.6753 USDT | 99.662 K | بيع قوي |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.7663 USDT | −7.87% | 92.868 K | +45.04% | 3.0270 USDT | 2.6777 USDT | 32.206 K | بيع قوي |
UMAUSDTUMA/Tether | GATEIO | 2.763 USDT | −7.96% | 90.813 K | +96.76% | 3.031 USDT | 2.680 USDT | 31.764 K | بيع قوي |
UMAUSDTUMA / Tether | KUCOIN | 2.764 USDT | −7.99% | 84.903 K | +16.32% | 3.023 USDT | 2.677 USDT | 29.449 K | بيع قوي |
UMAUSDTUMA / USDT | MEXC | 2.769 USDT | −8.10% | 44.477 K | −19.55% | 3.034 USDT | 2.675 USDT | 15.177 K | بيع قوي |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.807 USDT | +0.25% | 7.682 K | −58.83% | 2.854 USDT | 2.800 USDT | 359 | بيع |
UMAUSDTUMA / TETHER | COINEX | 2.7661 USDT | −8.20% | 4.7 K | +59.12% | 3.0295 USDT | 2.6934 USDT | 1.567 K | بيع قوي |
UMAUSDTUMA / Tether USD | POLONIEX | 2.622 USDT | −9.56% | 16 | +518.15% | 2.912 USDT | 2.622 USDT | 6 | بيع قوي |
UMAUSDTUMA / Tether | HITBTC | 2.99952 USDT | −20.64% | 2 | 0.00% | 2.99952 USDT | 2.99952 USDT | 1 | بيع قوي |
UMAUSDTUMA/TETHER USD | — | 2.7628 USDT | −8.37% | 0 | — | 3.0299 USDT | 2.6853 USDT | 17.505 K | بيع قوي |