رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.6069 USDT | +2.52% | 5.56 M | +23.39% | 2.6422 USDT | 2.5392 USDT | 1.64 M | شراء قوي |
UMAUSDTUMA / TetherUS | Binance | 2.607 USDT | +0.70% | 3.62 M | +9.48% | 2.644 USDT | 2.547 USDT | 337.44 K | شراء قوي |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6077 USDT | +0.64% | 770.82 K | −27.24% | 2.6429 USDT | 2.5470 USDT | 113.33 K | شراء قوي |
UMAUSDTUMAUSDT SPOT | Bitget | 2.608 USDT | +0.77% | 480.53 K | −0.33% | 2.644 USDT | 2.546 USDT | 77.5 K | شراء قوي |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.606 USDT | +0.73% | 334.18 K | −9.19% | 2.645 USDT | 2.544 USDT | 44.56 K | شراء قوي |
UMAUSDTUMA/Tether | OKX | 2.607 USDT | +0.35% | 261.61 K | −14.26% | 2.643 USDT | 2.546 USDT | 34.26 K | شراء قوي |
UMAUSDTUMAUSDT SPOT | Bybit | 2.6078 USDT | +0.84% | 133.83 K | +1.36% | 2.6400 USDT | 2.5543 USDT | 14.05 K | شراء قوي |
UMAUSDTUMA / Tether | KuCoin | 2.606 USDT | +0.54% | 112.19 K | −26.63% | 2.646 USDT | 2.548 USDT | 8.12 K | شراء قوي |
UMAUSDTUMA/Tether | Gate.io | 2.603 USDT | +0.27% | 61.98 K | +50.55% | 2.639 USDT | 2.548 USDT | 4.54 K | شراء قوي |
UMAUSDTUMA / USDT | MEXC | 2.608 USDT | +0.77% | 59.24 K | +14.02% | 2.641 USDT | 2.547 USDT | 4.53 K | شراء قوي |
UMAUSDTUMA/USD TETHER | BloFin | 2.610 USDT | +0.73% | 38.09 K | −7.32% | 2.646 USDT | 2.547 USDT | 5.75 K | شراء قوي |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.607 USDT | +2.60% | 29.49 K | +15.66% | 2.644 USDT | 2.544 USDT | 7.1 K | شراء قوي |
UMAUSDTUMA / TETHER | CoinEx | 2.6111 USDT | +0.50% | 3.67 K | +15.74% | 2.6423 USDT | 2.5536 USDT | 532 | شراء قوي |
UMAUSDTUMA / Tether | Crypto.com | 2.5928 USDT | +0.75% | 692 | +126.90% | 2.6089 USDT | 2.5703 USDT | 89 | شراء قوي |
UMAUSDTUMA / Tether | HitBTC | 2.52332 USDT | +38.59% | 70 | −53.15% | 2.52332 USDT | 2.52331 USDT | 4 | شراء |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 11 | −33.91% | 2.540 USDT | 2.100 USDT | 5 | بيع |
UMAUSDTUMA/TETHER USD | BitMart | 2.6072 USDT | +0.70% | 0 | — | 2.6430 USDT | 2.5459 USDT | 6.89 K | شراء قوي |