رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.4654 USDT | +0.16% | 6.374 M | −1.06% | 3.4760 USDT | 3.3717 USDT | 1.312 M | حيادية |
UMAUSDTUMA / TetherUS | BINANCE | 3.464 USDT | +1.58% | 2.514 M | −24.33% | 3.474 USDT | 3.385 USDT | 323.559 K | شراء |
UMAUSDTUMA/Tether | OKX | 3.466 USDT | +1.61% | 990.357 K | −48.99% | 3.475 USDT | 3.383 USDT | 115.894 K | شراء |
UMAUSDTUMAUSDT SPOT | BITGET | 3.466 USDT | +1.61% | 475.782 K | −3.21% | 3.473 USDT | 3.384 USDT | 57.336 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.466 USDT | +1.61% | 359.341 K | −29.56% | 3.476 USDT | 3.384 USDT | 41.965 K | شراء |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.4610 USDT | +1.43% | 228.675 K | +159.35% | 3.4727 USDT | 3.3880 USDT | 19.342 K | شراء |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4621 USDT | +1.44% | 189.199 K | −9.50% | 3.4777 USDT | 3.3844 USDT | 20.864 K | شراء |
UMAUSDTUMA / Tether | KUCOIN | 3.467 USDT | +1.49% | 115.742 K | +3.57% | 3.474 USDT | 3.386 USDT | 16.244 K | شراء |
UMAUSDTUMA/Tether | GATEIO | 3.473 USDT | +1.73% | 75.393 K | −22.48% | 3.473 USDT | 3.386 USDT | 11.578 K | شراء |
UMAUSDTUMA / USDT | MEXC | 3.454 USDT | +1.17% | 38.089 K | −33.50% | 3.474 USDT | 3.381 USDT | 5.268 K | شراء |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.463 USDT | +0.12% | 19.334 K | −25.40% | 3.474 USDT | 3.375 USDT | 3.713 K | حيادية |
UMAUSDTUMA / TETHER | COINEX | 3.4659 USDT | +1.47% | 5.451 K | −1.04% | 3.4659 USDT | 3.3987 USDT | 509 | شراء |
UMAUSDTUMA / Tether | HITBTC | 3.44076 USDT | −3.82% | 56 | 0.00% | 3.44076 USDT | 3.44076 USDT | 16 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 3.349 USDT | +1.79% | 13 | 0.00% | 3.349 USDT | 3.349 USDT | 4 | حيادية |
UMAUSDTUMA/TETHER USD | — | 3.4662 USDT | +1.65% | 0 | — | 3.4748 USDT | 3.3839 USDT | 5.257 K | شراء |