رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.6576 USDT | +1.13% | 7.39 M | +2.63% | 3.8040 USDT | 3.5419 USDT | 1.669 M | شراء |
UMAUSDTUMA / TetherUS | BINANCE | 3.655 USDT | +1.75% | 6.571 M | +24.38% | 3.800 USDT | 3.581 USDT | 1.288 M | شراء |
UMAUSDTUMA/Tether | OKX | 3.659 USDT | +1.75% | 4.071 M | +79.33% | 3.803 USDT | 3.583 USDT | 773.173 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.657 USDT | +1.78% | 770.823 K | +8.15% | 3.798 USDT | 3.570 USDT | 132.649 K | شراء |
UMAUSDTUMA/Tether | GATEIO | 3.651 USDT | +1.64% | 629.866 K | +46.83% | 3.797 USDT | 3.582 USDT | 135.973 K | شراء |
UMAUSDTUMAUSDT SPOT | BITGET | 3.656 USDT | +1.75% | 565.195 K | +17.68% | 3.800 USDT | 3.581 USDT | 95.565 K | شراء |
UMAUSDTUMA / Tether | KUCOIN | 3.651 USDT | +1.39% | 303.156 K | +40.67% | 3.806 USDT | 3.582 USDT | 64.383 K | شراء |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.6479 USDT | +1.45% | 276.862 K | +52.96% | 3.7996 USDT | 3.5825 USDT | 54.934 K | شراء |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6573 USDT | +1.72% | 196.391 K | +35.19% | 3.8022 USDT | 3.5785 USDT | 33.611 K | شراء |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.650 USDT | +1.00% | 54.19 K | +33.34% | 3.800 USDT | 3.540 USDT | 12.9 K | شراء |
UMAUSDTUMA / USDT | MEXC | 3.653 USDT | +1.47% | 50.755 K | +22.91% | 3.813 USDT | 3.572 USDT | 9.136 K | شراء |
UMAUSDTUMA / TETHER | COINEX | 3.6588 USDT | +2.00% | 5.645 K | +22.63% | 3.7940 USDT | 3.5856 USDT | 708 | شراء |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | شراء |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | بيع |
UMAUSDTUMA/TETHER USD | — | 3.6520 USDT | +1.53% | 0 | — | 3.7861 USDT | 3.5848 USDT | 12.411 K | شراء |