رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.6273 USDT | −0.54% | 3.45 M | −13.33% | 2.6827 USDT | 2.6058 USDT | 92.78 K | بيع |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6274 USDT | −8.09% | 1.73 M | −7.52% | 2.8844 USDT | 2.6079 USDT | 507.01 K | بيع |
UMAUSDTUMA / TetherUS | Binance | 2.626 USDT | −8.12% | 1.42 M | −23.55% | 2.884 USDT | 2.609 USDT | 361.81 K | بيع |
UMAUSDTUMAUSDT SPOT | Bitget | 2.623 USDT | −8.19% | 480.83 K | −3.44% | 2.884 USDT | 2.604 USDT | 119.36 K | بيع |
UMAUSDTUMA/Tether | Gate.io | 2.623 USDT | −8.19% | 300.95 K | −34.78% | 2.882 USDT | 2.607 USDT | 77.48 K | بيع |
UMAUSDTUMA/Tether | OKX | 2.619 USDT | −8.39% | 257.82 K | −51.66% | 2.885 USDT | 2.607 USDT | 70.34 K | بيع |
UMAUSDTUMA / USD TETHER | KCEX | 2.629 USDT | −7.98% | 216.3 K | −10.12% | 2.886 USDT | 2.608 USDT | 58.01 K | بيع قوي |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.628 USDT | −8.08% | 189.53 K | −19.51% | 2.886 USDT | 2.608 USDT | 46.65 K | بيع |
UMAUSDTUMAUSDT SPOT | Bybit | 2.6242 USDT | −8.37% | 125.36 K | −2.17% | 2.8878 USDT | 2.6111 USDT | 31.12 K | بيع |
UMAUSDTUMA / Tether | KuCoin | 2.606 USDT | −8.53% | 105.65 K | −49.78% | 2.880 USDT | 2.606 USDT | 28.41 K | بيع |
UMAUSDTUMA / TETHER | CoinEx | 2.6171 USDT | −8.42% | 38.75 K | −3.23% | 2.8781 USDT | 2.6164 USDT | 1.65 K | بيع |
UMAUSDTUMA/USD TETHER | BloFin | 2.628 USDT | −7.89% | 36.25 K | −1.63% | 2.887 USDT | 2.608 USDT | 9.85 K | بيع قوي |
UMAUSDTUMA / USDT | MEXC | 2.625 USDT | −8.15% | 31.83 K | −35.02% | 2.882 USDT | 2.611 USDT | 6.15 K | بيع |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.620 USDT | −0.76% | 10.56 K | −24.17% | 2.671 USDT | 2.609 USDT | 165 | بيع |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 6 | +111.59% | 2.80430 USDT | 2.41300 USDT | 2 | بيع |
UMAUSDTUMA / Tether USD | Poloniex | 2.801 USDT | +12.00% | 6 | 0.00% | 2.801 USDT | 2.801 USDT | 2 | حيادية |
UMAUSDTUMA/TETHER USD | BitMart | 2.6190 USDT | −8.49% | 0 | — | 2.8851 USDT | 2.6068 USDT | 11.33 K | بيع |