رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.0408 USDT | −1.14% | 3.686 M | +13.27% | 2.0709 USDT | 2.0219 USDT | 409.073 K | بيع |
UMAUSDTUMA / TetherUS | Binance | 2.043 USDT | −3.08% | 1.44 M | −48.86% | 2.147 USDT | 2.024 USDT | 618.026 K | بيع |
UMAUSDTUMA / Tether US | WhiteBIT | 2.0410 USDT | −3.13% | 749.258 K | +8.06% | 2.1477 USDT | 2.0240 USDT | 291.294 K | بيع |
UMAUSDTUMAUSDT SPOT | Bitget | 2.044 USDT | −3.04% | 414.746 K | −6.04% | 2.146 USDT | 2.025 USDT | 184.708 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.040 USDT | −3.13% | 216.632 K | −24.20% | 2.148 USDT | 2.022 USDT | 91.163 K | بيع |
UMAUSDTUMA / Tether | KuCoin | 2.041 USDT | −3.13% | 195.248 K | −2.33% | 2.149 USDT | 2.024 USDT | 81.97 K | بيع |
UMAUSDTUMA/Tether | OKX | 2.048 USDT | −3.03% | 77.683 K | −58.60% | 2.143 USDT | 2.030 USDT | 33.11 K | بيع |
UMAUSDTUMAUSDT SPOT | Bybit | 2.0447 USDT | −3.29% | 55.431 K | −42.36% | 2.1480 USDT | 2.0261 USDT | 24.526 K | بيع |
UMAUSDTUMA/Tether | Gate.io | 2.048 USDT | −3.08% | 37.142 K | −43.01% | 2.133 USDT | 2.033 USDT | 16.548 K | بيع |
UMAUSDTUMA/USD TETHER | BloFin | 2.044 USDT | −3.08% | 35.229 K | −4.32% | 2.150 USDT | 2.024 USDT | 15.003 K | بيع |
UMAUSDTUMA / USDT | MEXC | 2.045 USDT | −2.94% | 32.888 K | −6.90% | 2.145 USDT | 2.029 USDT | 14.223 K | بيع |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.045 USDT | −1.16% | 10.367 K | −48.84% | 2.072 USDT | 2.024 USDT | 1.04 K | بيع |
UMAUSDTUMA / TETHER | CoinEx | 2.0477 USDT | −2.89% | 2.525 K | −24.77% | 2.1435 USDT | 2.0317 USDT | 1.102 K | بيع |
UMAUSDTUMA / Tether | Crypto.com | 2.0438 USDT | −3.34% | 530 | +3.17% | 2.0919 USDT | 2.0438 USDT | 210 | بيع |
UMAUSDTUMA / Tether | HitBTC | 1.80326 USDT | −14.13% | 216 | −99.77% | 2.48721 USDT | 1.70064 USDT | 110 | بيع قوي |
UMAUSDTUMA / Tether USD | Poloniex | 2.222 USDT | −0.04% | 11 | +946.45% | 2.223 USDT | 2.222 USDT | 5 | بيع قوي |
UMAUSDTUMA/TETHER USD | BitMart | 2.0458 USDT | −3.13% | 0 | — | 2.1440 USDT | 2.0299 USDT | 19.308 K | بيع |