رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 3.032 USDT | −3.84% | 7.32 M | +52.54% | 3.190 USDT | 2.987 USDT | 1.24 M | شراء |
UMAUSDTUMA / Tether USD | HTX | 3.0343 USDT | +2.16% | 5.3 M | +2.52% | 3.3318 USDT | 2.9508 USDT | 1.66 M | شراء قوي |
UMAUSDTUMA / Tether US | WhiteBIT | 3.0314 USDT | −3.84% | 2.87 M | −9.84% | 3.1886 USDT | 2.9894 USDT | 532.03 K | شراء |
UMAUSDTUMA/Tether | OKX | 3.034 USDT | −4.02% | 1.16 M | +32.81% | 3.194 USDT | 2.994 USDT | 207.45 K | شراء |
UMAUSDTUMAUSDT SPOT | Bitget | 3.029 USDT | −4.05% | 869.41 K | +8.15% | 3.192 USDT | 2.991 USDT | 107.03 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 3.032 USDT | −3.78% | 504.73 K | +19.85% | 3.191 USDT | 2.987 USDT | 95.02 K | شراء |
UMAUSDTUMAUSDT SPOT | Bybit | 3.0309 USDT | −3.89% | 504.06 K | +82.25% | 3.1968 USDT | 2.9909 USDT | 84.03 K | شراء |
UMAUSDTUMA / Tether | KuCoin | 3.028 USDT | −3.99% | 361.25 K | +26.33% | 3.186 USDT | 2.989 USDT | 42.7 K | شراء |
UMAUSDTUMA / USDT | MEXC | 3.031 USDT | −3.87% | 273.83 K | +200.07% | 3.187 USDT | 2.992 USDT | 28.94 K | شراء |
UMAUSDTUMA/Tether | Gate.io | 3.031 USDT | −3.84% | 186.67 K | +35.07% | 3.190 USDT | 2.995 USDT | 26.16 K | شراء |
UMAUSDTUMA/TETHER USDT | Bitrue | 3.033 USDT | +2.05% | 62.4 K | +50.61% | 3.189 USDT | 2.946 USDT | 19.64 K | شراء قوي |
UMAUSDTUMA/USD TETHER | BloFin | 3.040 USDT | −3.95% | 43.5 K | +5.53% | 3.192 USDT | 2.985 USDT | 8.43 K | شراء |
UMAUSDTUMA / TETHER | CoinEx | 3.0247 USDT | −3.92% | 7.53 K | +8.59% | 3.1846 USDT | 3.0000 USDT | 1.46 K | شراء |
UMAUSDTUMA / Tether | Crypto.com | 3.0296 USDT | −2.67% | 2.94 K | +269.15% | 3.1569 USDT | 3.0296 USDT | 100 | شراء |
UMAUSDTUMA / Tether USD | Poloniex | 2.999 USDT | +2.04% | 182 | +801.02% | 2.999 USDT | 2.939 USDT | 30 | شراء قوي |
UMAUSDTUMA / Tether | HitBTC | 2.46951 USDT | −14.69% | 26 | +125.43% | 2.46951 USDT | 2.46951 USDT | 1 | بيع |
UMAUSDTUMA/TETHER USD | BitMart | 3.0339 USDT | −4.08% | 0 | — | 3.1862 USDT | 2.9988 USDT | 10.32 K | شراء |