رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.4145 USDT | −0.19% | 5.95 M | −2.17% | 3.4637 USDT | 3.3950 USDT | 1.014 M | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 3.416 USDT | −1.01% | 1.514 M | −66.21% | 3.456 USDT | 3.409 USDT | 56.691 K | بيع |
UMAUSDTUMA/Tether | OKX | 3.415 USDT | −1.10% | 450.693 K | −68.40% | 3.458 USDT | 3.413 USDT | 30.232 K | بيع |
UMAUSDTUMAUSDT SPOT | BITGET | 3.415 USDT | −1.01% | 448.818 K | −4.91% | 3.459 USDT | 3.410 USDT | 38.563 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.417 USDT | −1.01% | 250.603 K | −55.60% | 3.458 USDT | 3.410 USDT | 10.059 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4190 USDT | −0.86% | 124.704 K | −27.21% | 3.4586 USDT | 3.4087 USDT | 4.521 K | بيع |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.4128 USDT | −1.25% | 101.383 K | −50.61% | 3.4561 USDT | 3.4128 USDT | 8.751 K | بيع |
UMAUSDTUMA / Tether | KUCOIN | 3.417 USDT | −1.27% | 54.972 K | −73.97% | 3.441 USDT | 3.414 USDT | 2.392 K | بيع |
UMAUSDTUMA / USDT | MEXC | 3.417 USDT | −0.87% | 49.053 K | −56.90% | 3.460 USDT | 3.409 USDT | 2.208 K | بيع |
UMAUSDTUMA/Tether | GATEIO | 3.419 USDT | −1.04% | 25.627 K | −80.71% | 3.436 USDT | 3.415 USDT | 902 | بيع |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.415 USDT | −0.18% | 10.947 K | −68.34% | 3.462 USDT | 3.398 USDT | 1.299 K | بيع |
UMAUSDTUMA / TETHER | COINEX | 3.4145 USDT | −1.35% | 4.064 K | −43.64% | 3.4618 USDT | 3.4145 USDT | 274 | بيع |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | شراء |
UMAUSDTUMA/TETHER USD | — | 3.4138 USDT | −1.14% | 0 | — | 3.4581 USDT | 3.4128 USDT | 3.538 K | بيع |