رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 2.4454 USDT | −6.82% | 6.132 M | +2.82% | 2.6283 USDT | 2.4005 USDT | 1.748 M | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 2.448 USDT | −2.00% | 2.219 M | +26.85% | 2.509 USDT | 2.400 USDT | 367.954 K | بيع |
UMAUSDTUMA/USD TETHER | — | 2.447 USDT | −2.00% | 1.245 M | +18.37% | 2.511 USDT | 2.400 USDT | 175.055 K | بيع قوي |
UMAUSDTUMA/Tether | OKX | 2.448 USDT | −2.12% | 931.84 K | +28.45% | 2.512 USDT | 2.403 USDT | 187.001 K | بيع |
UMAUSDTUMAUSDT SPOT | BITGET | 2.447 USDT | −2.04% | 424.318 K | −6.18% | 2.512 USDT | 2.400 USDT | 65.345 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.446 USDT | −2.00% | 289.08 K | +20.89% | 2.512 USDT | 2.397 USDT | 48.808 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4494 USDT | −1.84% | 182.903 K | +7.31% | 2.5137 USDT | 2.3980 USDT | 23.863 K | بيع |
UMAUSDTUMA / Tether | KUCOIN | 2.444 USDT | −2.04% | 95.311 K | +58.20% | 2.511 USDT | 2.402 USDT | 12.4 K | بيع |
UMAUSDTUMAUSDT SPOT | BYBIT | 2.4473 USDT | −2.06% | 67.454 K | +109.44% | 2.5071 USDT | 2.4038 USDT | 11.397 K | بيع |
UMAUSDTUMA / USDT | MEXC | 2.445 USDT | −2.08% | 30.014 K | −25.22% | 2.510 USDT | 2.401 USDT | 4.404 K | بيع |
UMAUSDTUMA/Tether | GATEIO | 2.453 USDT | −1.80% | 18.483 K | +2.09% | 2.499 USDT | 2.403 USDT | 1.249 K | بيع |
UMAUSDTUMA/TETHER USDT | BITRUE | 2.448 USDT | −6.96% | 16.112 K | +27.17% | 2.628 USDT | 2.400 USDT | 4.854 K | بيع |
UMAUSDTUMA / Tether | — | 2.4454 USDT | −2.12% | 3.788 K | −56.21% | 2.5082 USDT | 2.4004 USDT | 164 | بيع |
UMAUSDTUMA / TETHER | COINEX | 2.4439 USDT | −2.18% | 2.709 K | −18.04% | 2.5117 USDT | 2.4021 USDT | 382 | بيع |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 2.426 USDT | −10.11% | 5 | 0.00% | 2.427 USDT | 2.426 USDT | 2 | بيع |
UMAUSDTUMA/TETHER USD | — | 2.4482 USDT | −2.00% | 0 | — | 2.5102 USDT | 2.4028 USDT | 7.384 K | بيع |