رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 2.937 USDT | −1.84% | 7.18 M | −28.90% | 3.061 USDT | 2.880 USDT | 1.55 M | شراء |
UMAUSDTUMA / Tether USD | HTX | 2.9411 USDT | +7.61% | 5.56 M | −7.60% | 3.0619 USDT | 2.7143 USDT | 1.73 M | شراء قوي |
UMAUSDTUMA / Tether US | WhiteBIT | 2.9401 USDT | −1.67% | 3.62 M | +10.16% | 3.0591 USDT | 2.8839 USDT | 679.79 K | شراء |
UMAUSDTUMA/Tether | OKX | 2.944 USDT | −1.64% | 677.15 K | −38.88% | 3.057 USDT | 2.885 USDT | 179.52 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.932 USDT | −1.94% | 489.26 K | −14.93% | 3.061 USDT | 2.883 USDT | 93.55 K | شراء |
UMAUSDTUMAUSDT SPOT | Bitget | 2.937 USDT | −1.81% | 476.43 K | −42.80% | 3.058 USDT | 2.883 USDT | 95.79 K | شراء |
UMAUSDTUMAUSDT SPOT | Bybit | 2.9364 USDT | −2.00% | 317.7 K | −53.87% | 3.0625 USDT | 2.8890 USDT | 66.38 K | شراء |
UMAUSDTUMA / Tether | KuCoin | 2.941 USDT | −1.67% | 252.39 K | −65.17% | 3.055 USDT | 2.883 USDT | 52.9 K | شراء |
UMAUSDTUMA / USDT | MEXC | 2.941 USDT | −1.67% | 117.04 K | −78.25% | 3.059 USDT | 2.886 USDT | 21.34 K | شراء |
UMAUSDTUMA/Tether | Gate.io | 2.935 USDT | −1.61% | 115.42 K | −69.38% | 3.058 USDT | 2.890 USDT | 24.33 K | شراء |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.937 USDT | +7.46% | 62.61 K | −8.66% | 3.061 USDT | 2.717 USDT | 19.28 K | شراء قوي |
UMAUSDTUMA/USD TETHER | BloFin | 2.943 USDT | −1.70% | 44.86 K | −13.73% | 3.059 USDT | 2.885 USDT | 9.03 K | شراء |
UMAUSDTUMA / TETHER | CoinEx | 2.9398 USDT | −1.64% | 4.82 K | −71.82% | 3.0550 USDT | 2.8973 USDT | 1.03 K | شراء |
UMAUSDTUMA / Tether | Crypto.com | 2.9441 USDT | +2.77% | 1.16 K | −67.43% | 3.0253 USDT | 2.8827 USDT | 170 | شراء قوي |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | شراء |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | شراء |
UMAUSDTUMA/TETHER USD | BitMart | 2.9449 USDT | −1.25% | 0 | — | 3.0572 USDT | 2.8848 USDT | 10.02 K | شراء |