رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | Binance | 6.756 USDT | +1.43% | 51.176 M | −31.47% | 6.770 USDT | 6.648 USDT | 1.531 M | شراء |
UNIUSDTUNI / TetherUS | Binance | 6.758 USDT | +1.38% | 8.083 M | −52.20% | 6.774 USDT | 6.652 USDT | 275.548 K | شراء |
UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 6.761 USDT | +1.41% | 575.236 K | −46.69% | 6.775 USDT | 6.651 USDT | 20.99 K | شراء |
UNIBTCUNI / Bitcoin | Binance | 0.0001122 BTC | +0.99% | 167.191 K | −66.51% | 0.0001125 BTC | 0.0001109 BTC | 3.242 K | حياديه |
UNIUSDUNI / US Dollar | Binance | 6.7535862 USD | +1.26% | 156.465 K | −67.08% | 6.7728285 USD | 6.6593032 USD | 3.24 K | شراء |
UNIUSDCUNI / USD Coin | Binance | 6.752 USDC | +1.32% | 152.509 K | −72.03% | 6.768 USDC | 6.660 USDC | 3 K | شراء |
UNIKRWUNI / South Korean Won | Bithumb | 9,045.0000 KRW | +1.01% | 122.971 K | +9.70% | 9,085.0000 KRW | 8,935.0000 KRW | 513 | شراء |
UNITRYUNI / Turkish Lira | Binance | 229.8 TRY | +1.14% | 118.717 K | +52.01% | 230.8 TRY | 227.2 TRY | 1.066 K | شراء |
UNIETHUNI / Ethereum | Binance | 0.002797 ETH | +1.56% | 67.898 K | −60.42% | 0.002797 ETH | 0.002759 ETH | 565 | شراء |
UNIUSD.PUNI / USD (0x554e4...00000) | dYdX | 6.728 USD | +0.95% | 64.559 K | −19.15% | 6.767 USD | 6.657 USD | 4.231 K | شراء |
UNIUSTUNI / UST | Bitfinex | 6.73700000 USDT | +0.99% | 63.638 K | −5.51% | 6.76450000 USDT | 6.66310000 USDT | 1.017 K | شراء |
UNIUSDUNI / Dollar | Bitfinex | 6.76770000 USD | +1.20% | 31.036 K | −66.50% | 6.78280000 USD | 6.67280000 USD | 928 | شراء |
UNIBTCUNI / Bitcoin | Bitfinex | 0.0001124 BTC | +0.90% | 29.731 K | −65.76% | 0.0001126 BTC | 0.0001111 BTC | 917 | حياديه |
UNIUSDTUNI / TetherUS | Binance.US | 6.764 USDT | +1.39% | 7.926 K | +68.46% | 6.764 USDT | 6.694 USDT | 492 | شراء |
UNIFDUSDUNI / FDUSD | Binance | 6.734 FDUSD | +1.07% | 0 | — | 6.764 FDUSD | 6.647 FDUSD | 238 | شراء |
UNIUSDUNI / U.S. DOLLAR | BTSE | 6.7567 USD | +1.33% | — | — | 6.7768 USD | 6.6559 USD | 3.989 K | شراء |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 6.755 USDT | +1.41% | — | — | 6.769 USDT | 6.647 USDT | 755.565 K | شراء |