رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 7.699 USDT | −0.14% | 115.131 M | +81.88% | 7.833 USDT | 7.555 USDT | 5.613 M | بيع |
UNIUSDTUNI / TetherUS | BINANCE | 7.704 USDT | −0.13% | 18.474 M | +84.20% | 7.837 USDT | 7.561 USDT | 898.666 K | بيع |
UNIUSD.PUNI / USD (0x554e4...00000) | dYdX | 7.696 USD | −0.22% | 2.165 M | −13.00% | 7.827 USD | 7.562 USD | 34.081 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 7.702 USDT | −0.21% | 1.178 M | +57.64% | 7.837 USDT | 7.561 USDT | 64.28 K | بيع |
UNIBTCUNI / Bitcoin | BINANCE | 0.0001208 BTC | +0.67% | 355.075 K | −19.97% | 0.0001222 BTC | 0.0001181 BTC | 17.595 K | بيع |
UNIUSDUNI / US Dollar | BINANCE | 7.7016860 USD | −0.10% | 341.119 K | −22.11% | 7.8391838 USD | 7.5682862 USD | 17.59 K | بيع |
UNIUSTUNI / UST | BITFINEX | 7.71830000 USDT | +0.21% | 251.294 K | +598.49% | 7.81680000 USDT | 7.61620000 USDT | 30.487 K | بيع |
UNIKRWUNI / South Korean Won | BITHUMB | 11110.0000 KRW | −0.63% | 81.817 K | +40.93% | 11350.0000 KRW | 10980.0000 KRW | 3.778 K | بيع |
UNITRYUNI / Turkish Lira | BINANCE | 250.6 TRY | −0.56% | 60.998 K | +27.49% | 255.7 TRY | 247.3 TRY | 2.13 K | بيع |
UNIETHUNI / Ethereum | BINANCE | 0.002478 ETH | +0.98% | 56.734 K | −36.81% | 0.002490 ETH | 0.002420 ETH | 3.436 K | بيع |
UNIUSDUNI / Dollar | BITFINEX | 7.70130000 USD | −0.11% | 48.396 K | +955.07% | 7.83630000 USD | 7.61670000 USD | 4.278 K | بيع |
UNIBTCUNI / Bitcoin | BITFINEX | 0.0001206 BTC | +0.50% | 47.093 K | +1305.87% | 0.0001222 BTC | 0.0001189 BTC | 4.278 K | بيع |
UNIUSDCUNI / USD Coin | BINANCE | 7.696 USDC | −0.08% | 42.82 K | +186.08% | 7.831 USDC | 7.593 USDC | 2.773 K | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 7.610 USDT | −1.01% | 38.326 K | +189.51% | 7.853 USDT | 7.603 USDT | 632 | بيع |
UNIFDUSDUNI / FDUSD | BINANCE | 7.692 FDUSD | −0.30% | 0 | — | 7.828 FDUSD | 7.571 FDUSD | 8.051 K | بيع |
UNIUSDUNI / U.S. DOLLAR | BTSE | 7.6962 USD | −0.30% | — | — | 7.8396 USD | 7.5625 USD | 6.083 K | بيع |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 7.699 USDT | −0.10% | — | — | 7.832 USDT | 7.557 USDT | 2.188 M | بيع |