رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9999 USDT | −0.01% | 1.4 B | +15.93% | 1.0000 USDT | 0.9995 USDT | 1.39 B | بيع |
USDCUSDUSD Coin / U. S. Dollar | Kraken | 1.0000 USD | +0.01% | 59.01 M | −8.83% | 1.0001 USD | 0.9998 USD | 57.07 M | شراء |
USDCEURUSD Coin / Euro | Kraken | 0.9634 EUR | +0.15% | 43.18 M | +4.33% | 0.9664 EUR | 0.9613 EUR | 42.92 M | حيادية |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9999 USDT | 0.00% | 21.93 M | −43.25% | 1.0000 USDT | 0.9995 USDT | 21.31 M | بيع |
USDCUSDTUSD COIN / USD TETHER | KCEX | 1.0000 USDT | +0.01% | 13.57 M | +11.04% | 1.0000 USDT | 0.9995 USDT | 13.46 M | بيع |
USDCEURUSD Coin / Euro | Bitvavo | 0.96376 EUR | +0.16% | 10.41 M | +81.88% | 0.96662 EUR | 0.93396 EUR | 10.34 M | بيع |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9997 USDT | −0.03% | 8 M | −50.25% | 1.0001 USDT | 0.9995 USDT | 7.89 M | بيع |
USDCGBPUSD Coin / British Pound | Kraken | 0.8045 GBP | +0.58% | 6.42 M | +16.32% | 0.8090 GBP | 0.7996 GBP | 6.37 M | حيادية |
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999480 USDT | −0.00% | 6.18 M | −3.47% | 0.999571 USDT | 0.999132 USDT | 5.85 M | بيع |
USDCTRYUSD Coin / Turkish Lira | Binance | 35.97 TRY | −0.11% | 4.36 M | +39.74% | 36.02 TRY | 35.90 TRY | 4.4 M | شراء |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | +0.01% | 3.73 M | +3.49% | 1.0001 USDT | 0.9995 USDT | 940.36 K | حيادية |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9997 USDT | −0.02% | 2.54 M | −35.63% | 1.0002 USDT | 0.9993 USDT | 2.43 M | بيع قوي |
USDCAUDUSD Coin / Australian Dollar | Kraken | 1.5943 AUD | −0.09% | 1.36 M | −36.58% | 1.6039 AUD | 1.5916 AUD | 1.24 M | بيع |
USDCKRWUSD Coin / KRW | UpBit | 1,566.0 KRW | −0.06% | 1.31 M | −6.46% | 1,570.0 KRW | 1,549.0 KRW | 1.21 M | شراء قوي |
USDCUSDTUSD Coin / USDT | UpBit | 1.0010 USDT | +0.13% | 1.12 M | +92.01% | 1.0020 USDT | 0.9939 USDT | 1.09 M | شراء قوي |
USDCCHFUSD Coin / Swiss Franc | Kraken | 0.9054 CHF | +0.35% | 861.31 K | −12.37% | 0.9068 CHF | 0.9017 CHF | 858.3 K | حيادية |
USDCCADUSD Coin / Canadian Dollar | Kraken | 1.4320 CAD | −0.03% | 807.38 K | −37.71% | 1.4369 CAD | 1.4295 CAD | 789.81 K | بيع |
USDCSGDUSD COIN / SINGAPORE DOLLAR | Tokenize | 1.3471 SGD | −0.20% | 566.53 K | +1,638.42% | 1.3498 SGD | 1.3456 SGD | 764.55 K | بيع |
USDCTRYUSD Coin / Turkish lira | WhiteBIT | 35.99 TRY | −0.11% | 536.19 K | +38.15% | 36.04 TRY | 35.87 TRY | 530.15 K | شراء |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9988 USDT | −0.03% | 337.04 K | −43.55% | 0.9994 USDT | 0.9987 USDT | 332.99 K | بيع قوي |
USDCPLNUSD Coin / PLN | Binance | 4.066 PLN | −0.20% | 258.72 K | −23.94% | 4.104 PLN | 4.060 PLN | 248.55 K | بيع قوي |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0000 USDT | +0.03% | 245.04 K | +25.23% | 1.0001 USDT | 0.9979 USDT | 233.68 K | شراء |
USDCEURUSD Coin / Euro | KuCoin | 0.9674 EUR | +0.34% | 163.55 K | −23.64% | 0.9708 EUR | 0.9619 EUR | 161.26 K | شراء |
USDCUSDUSD COIN / US DOLLAR | Tokenize | 1.0037 USD | 0.00% | 25.35 K | +100.03% | 1.0040 USD | 1.0035 USD | 25.35 K | شراء قوي |
USDCBTCUSD Coin / BTC | UpBit | 0.000010090 BTC | −0.39% | 2.21 K | +903.72% | 0.000010300 BTC | 0.000009360 BTC | 2.25 K | حيادية |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0012 USDT | 0.00% | 1.07 K | +40.46% | 1.0012 USDT | 1.0012 USDT | 307 | شراء قوي |
USDCXSGDUSD COIN / XSGD | Tokenize | 1.3421 XSGD | −0.98% | 0 | — | 1.3608 XSGD | 1.3419 XSGD | 916.57 K | بيع |
USDCWFTM_2B4C76.USDUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0.0500 USD | −2.14% | — | — | 0.0549 USD | 0.0500 USD | 6.16 K | بيع |
USDCUSDT_4F31FA.USDUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) in USD | PancakeSwap v3 (BNB chain) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9989 USD | 169.8 K | بيع |
USDCWETH_D147D6.USDUSD Coin / Wrapped Ether on ZKEVM (0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56) in USD | QuickSwap v3 (Polygon zkEVM) | 0.9982793 USD | −0.38% | — | — | 1.0046429 USD | 0.9848837 USD | 40.85 K | بيع |
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 1.0001 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 551 | شراء قوي |
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 127.89 K | شراء |
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) | Trader Joe v2 (Avalanche) | 1.002 USDCE | +0.07% | — | — | 1.002 USDCE | 0.996 USDCE | 13 | شراء |
USDCUSDT_804226.USDUSD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) in USD | Uniswap v3 (Avalanche) | 1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9994 USD | 438.36 K | بيع |
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) | Uniswap v2 (Ethereum) | 1.0034 DAI | +0.04% | — | — | 1.0034 DAI | 0.9970 DAI | 200 | شراء |
USDCMIMATIC_5A3D75USD Coin / miMATIC on Polygon (0x5a3d7563Cded245c6d1206cde1Fdc1a726bE9C48) | QuickSwap v3 (Polygon) | 0.999 MIMATIC | −0.14% | — | — | 1.002 MIMATIC | 0.999 MIMATIC | 275 | بيع قوي |
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 0.999 USDC | 1.74 M | شراء |
USDCUSDC_EECB5D.USDUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) in USD | QuickSwap v3 (Polygon) | 1.000 USD | −0.00% | — | — | 1.000 USD | 0.999 USD | 1.74 M | شراء |
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 1.0001 USD | +0.01% | — | — | 1.0002 USD | 0.9998 USD | 501.05 K | شراء |
USDCMATIC_1A258D.USDUSD Coin / Matic Token on ZKEVM (0x1a258d8a6c23F244592eAc7735bF9F69eC594A50) in USD | QuickSwap v3 (Polygon zkEVM) | 1.000 USD | +0.27% | — | — | 1.010 USD | 0.994 USD | 205 | شراء قوي |
USDCUSDT_9591B8.USDUSD Coin / Tether USD on ZKEVM (0x9591b8A30c3a52256ea93E98dA49EE43Afa136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 0.9994 USD | +0.02% | — | — | 1.0002 USD | 0.9986 USD | 5.68 K | بيع |
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 0.9999 USDT | −0.01% | — | — | 1.0001 USDT | 0.9982 USDT | 5.99 M | بيع قوي |
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) | Biswap v2 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.003 USDT | 0.997 USDT | 1.08 K | شراء |
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0000 DAI | −0.01% | — | — | 1.0002 DAI | 0.9998 DAI | 670.98 K | بيع قوي |
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 1.0007 USD | +0.07% | — | — | 1.0089 USD | 0.9949 USD | 184.61 K | شراء قوي |
USDCWETH_D147D6USD Coin / Wrapped Ether on ZKEVM (0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56) | QuickSwap v3 (Polygon zkEVM) | 0.0003702 WETH | +3.14% | — | — | 0.0003746 WETH | 0.0003504 WETH | 40.85 K | شراء |
USDCWMATIC_6669B4.USDUSD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) in USD | QuickSwap v3 (Polygon) | 1.001 USD | −0.09% | — | — | 1.005 USD | 0.991 USD | 702.52 K | شراء قوي |
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001033 WBTC | −0.16% | — | — | 0.00001044 WBTC | 0.00001010 WBTC | 168.58 K | شراء |
USDCDAI_BC8F3D.USDUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) in USD | QuickSwap v3 (Polygon) | 1.0004 USD | −0.07% | — | — | 1.0041 USD | 0.9909 USD | 671.14 K | شراء قوي |
USDCMIMATIC_5A3D75.USDUSD Coin / miMATIC on Polygon (0x5a3d7563Cded245c6d1206cde1Fdc1a726bE9C48) in USD | QuickSwap v3 (Polygon) | 0.999 USD | −0.47% | — | — | 1.003 USD | 0.997 USD | 276 | بيع قوي |
USDCQUICK_14EF96.USDUSD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) in USD | QuickSwap v3 (Polygon) | 1.00 USD | −0.16% | — | — | 1.00 USD | 1.00 USD | 7.99 K | بيع |
USDCMATIC_1A258DUSD Coin / Matic Token on ZKEVM (0x1a258d8a6c23F244592eAc7735bF9F69eC594A50) | QuickSwap v3 (Polygon zkEVM) | 3.352 MATIC | +4.28% | — | — | 3.352 MATIC | 3.139 MATIC | 205 | شراء |
USDCUSDT_EC6557.USDUSD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) in USD | PancakeSwap v2 (BNB chain) | 1.0019 USD | +0.11% | — | — | 1.0064 USD | 0.8271 USD | 205.33 K | شراء قوي |
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) | PancakeSwap v2 (BNB chain) | 1.0019 USDT | +0.11% | — | — | 1.0064 USDT | 0.8271 USDT | 213.42 K | شراء قوي |
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) | PancakeSwap v3 (Ethereum) | 0.9999 DAI | −0.02% | — | — | 1.0001 DAI | 0.9999 DAI | 20.37 K | بيع |
USDCDAI_D9E497.USDUSD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) in USD | PancakeSwap v3 (Ethereum) | 0.9999 USD | −0.02% | — | — | 1.0001 USD | 0.9999 USD | 20.37 K | بيع |
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0.0003750 WETH | +5.92% | — | — | 0.0003750 WETH | 0.0003508 WETH | 14 | شراء |
USDCWETH_324173.USDUSD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) in USD | Velodrome (Optimism) | 0.9966555 USD | −0.33% | — | — | 1.0016315 USD | 0.9943888 USD | 14 | بيع قوي |
USDCPOL_D30E10USD Coin / Polygon Ecosystem Token on ZKEVM (0xD30e10484E0e3bCf847d50b0A78523cA11f3BD65) | QuickSwap v3 (Polygon zkEVM) | 3.353 POL | +4.22% | — | — | 3.353 POL | 3.119 POL | 11.33 K | شراء |
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0112 USD | 0.9940 USD | 10.79 M | بيع |
USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) | SpookySwap v2 (Fantom) | 0.1168 WFTM | +0.23% | — | — | 0.1175 WFTM | 0.1158 WFTM | 118.99 K | بيع |
USDCUSDCE_2A8A31.USDUSD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) in USD | Trader Joe v2 (Avalanche) | 1.002 USD | +0.07% | — | — | 1.002 USD | 0.996 USD | 13 | شراء |
USDCUSD0_BCE73C.USDUSD Coin / USD₮0 on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 3.99 K | شراء |
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.000 USDCE | +0.02% | — | — | 1.000 USDCE | 0.999 USDCE | 38.57 K | شراء |
USDCDAI_AE461C.USDUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) in USD | Uniswap v2 (Ethereum) | 1.0034 USD | +0.04% | — | — | 1.0034 USD | 0.9970 USD | 200 | شراء |
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.0000 USDT | +0.02% | — | — | 1.0000 USDT | 0.9994 USDT | 438.49 K | بيع |
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.000 USDT | +0.03% | — | — | 1.001 USDT | 0.999 USDT | 3.37 K | بيع |
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 0.9999 USDT | +0.02% | — | — | 1.0000 USDT | 0.9994 USDT | 520.44 K | بيع |
USDCUSDT_CCDFCD.USDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) in USD | Uniswap v3 (BNB chain) | 1.000 USD | +0.03% | — | — | 1.001 USD | 0.999 USD | 3.37 K | بيع |
USDCUSDT_2C3C32.USDUSD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) in USD | Uniswap v3 (BNB chain) | 0.9999 USD | +0.02% | — | — | 1.0000 USD | 0.9994 USD | 520.31 K | بيع |
USDCUSDCE_01C7C6.USDUSD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) in USD | Uniswap v3 (Avalanche) | 1.000 USD | +0.02% | — | — | 1.000 USD | 0.999 USD | 38.56 K | شراء |
USDCUSDT_39CC0E.USDUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) in USD | VVS Finance (Cronos) | 0.999 USD | +0.03% | — | — | 1.005 USD | 0.983 USD | 419.37 K | بيع قوي |
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) | VVS Finance (Cronos) | 0.999 USDT | +0.03% | — | — | 1.005 USDT | 0.983 USDT | 423.99 K | بيع قوي |
USDCUSDT_92B780.USDUSD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) in USD | PancakeSwap v3 (BNB chain) | 0.9997 USD | −0.02% | — | — | 1.0000 USD | 0.9994 USD | 13.2 M | بيع |
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 0.9997 USDT | −0.02% | — | — | 1.0000 USDT | 0.9994 USDT | 13.2 M | بيع |
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 1.0000 USDT | +0.01% | — | — | 1.0000 USDT | 0.9989 USDT | 169.82 K | بيع |
USDCUSDT_9591B8USD Coin / Tether USD on ZKEVM (0x9591b8A30c3a52256ea93E98dA49EE43Afa136A8) | QuickSwap v3 (Polygon zkEVM) | 0.9994 USDT | +0.02% | — | — | 1.0002 USDT | 0.9986 USDT | 5.68 K | بيع |
USDCUSD0_BE3AD6.USDUSD Coin / USD₮0 on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | Uniswap v3 (Arbitrum) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9999 USD | 7.1 M | شراء |
USDCWETH_A6AEDF.USDUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) in USD | QuickSwap v3 (Polygon) | 0.9991967 USD | −0.23% | — | — | 1.0124074 USD | 0.9855658 USD | 641.59 K | بيع |
USDCUSD0_9957AB.USDUSD Coin / USD₮0 on Arbitrum (0x9957ab69651efe39b17c778e1435258f6a2cd314) in USD | Uniswap v3 (Arbitrum) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 1.07 K | شراء |
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 3.357 WMATIC | +4.37% | — | — | 3.394 WMATIC | 3.118 WMATIC | 702.44 K | شراء |
USDCWBTC_DB975B.USDUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) in USD | QuickSwap v3 (Polygon) | 0.99835526 USD | −0.27% | — | — | 1.00444553 USD | 0.99593220 USD | 168.58 K | بيع |
USDCUSDT_148376.USDUSD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) in USD | Biswap v2 (BNB chain) | 1.001 USD | −0.00% | — | — | 1.003 USD | 0.997 USD | 1.08 K | شراء |
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) | MM Finance (Cronos) | 0.9977 USDT | −0.13% | — | — | 0.9990 USDT | 0.9840 USDT | 1.95 K | بيع قوي |
USDCUSDT_6F186E.USDUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) in USD | MM Finance (Cronos) | 0.9977 USD | −0.13% | — | — | 0.9990 USD | 0.9840 USD | 1.93 K | بيع قوي |
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 1.0001 USD | +0.00% | — | — | 1.0002 USD | 0.9998 USD | 1.85 M | شراء قوي |
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 42.64 QUICK | +6.48% | — | — | 43.58 QUICK | 39.29 QUICK | 7.99 K | شراء قوي |
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | Uniswap v3 (Ethereum) | 1.0000 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 165.12 K | بيع |
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | Uniswap v3 (Ethereum) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9999 USD | 76.65 M | شراء |
USDCPOL_D30E10.USDUSD Coin / Polygon Ecosystem Token on ZKEVM (0xD30e10484E0e3bCf847d50b0A78523cA11f3BD65) in USD | QuickSwap v3 (Polygon zkEVM) | 0.995 USD | −0.65% | — | — | 1.009 USD | 0.986 USD | 11.33 K | بيع قوي |
USDCUSDT_0E3EB2.USDUSD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) in USD | QuickSwap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9982 USD | 5.99 M | بيع قوي |
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0.0003710 WETH | +3.39% | — | — | 0.0003755 WETH | 0.0003493 WETH | 641.52 K | شراء |
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.000 USDTB | −0.02% | — | — | 1.000 USDTB | 1.000 USDTB | 4.91 K | بيع قوي |
USDCUSDT_4F493B.USDUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) in USD | CCurve (Ethereum) | 0.9998 USD | — | — | — | 1.0000 USD | 0.9996 USD | 362.63 K | — |
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | CCurve (Ethereum) | 0.9998 USDT | — | — | — | 1.0000 USDT | 0.9996 USDT | 362.69 K | — |
USDCEURS_98A7F1.USDUSD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 60.99 K | حيادية |
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.000 | −0.02% | — | — | 1.000 | 1.000 | 1.18 M | بيع قوي |
USDCRLUSD_D001AE.USDUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.56 K | حيادية |
USDCLVLUSD_122086.USDUSD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 772.84 K | حيادية |
USDCDYAD_1507BFUSD Coin / DYAD Stable on Ethereum (0x1507bf3F8712c496fA4679a4bA827F633979dBa4) | Curve (Ethereum) | 0.989 | −0.15% | — | — | 0.990 | 0.989 | 17.84 K | بيع قوي |