ابدأ الآن
USD COINUSD COINUSD COIN

USD COIN

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار مناقشات الموسمية
الأسواق

بورصات ‎USD COIN‎

احصل على أسعار العملات الرقمية ‎USD COIN‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على C، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
USDCUSDTUSD Coin / TetherUSBinance0.9998 USDT−0.02%995.708 M+2.35%1.0001 USDT0.9997 USDT198.957 M
بيع قوي
USDCUSDUSD Coin / U. S. DollarKraken1.0001 USD+0.01%33.928 M+26.37%1.0001 USD0.9998 USD8.669 M
شراء قوي
USDCEURUSD Coin / EuroKraken0.9220 EUR+0.75%23.45 M+6.73%0.9241 EUR0.9150 EUR2.893 M
شراء
USDCUSDTUSD Coin / Tether USDKraken0.9998 USDT−0.02%13.372 M+22.47%1.0001 USDT0.9996 USDT2.842 M
بيع قوي
USDCUSDTUSD Coin / Tether USWhiteBIT0.9999 USDT0.00%10.393 M−52.91%1.0001 USDT0.9995 USDT4.043 M
بيع قوي
USDCUSDTUSD Coin / TetherKuCoin0.9999 USDT−0.01%4.59 M−22.08%1.0001 USDT0.9998 USDT655.32 K
بيع
USDCGBPUSD Coin / British PoundKraken0.7710 GBP+0.53%2.616 M−20.96%0.7724 GBP0.7670 GBP382.428 K
شراء
USDCUSDTUSD Coin / Tether USDHTX0.9999 USDT−0.02%2.279 M−9.81%1.0002 USDT0.9997 USDT596.111 K
بيع قوي
USDCTRYUSD Coin / Turkish LiraBinance34.43 TRY−0.03%1.115 M−5.40%34.46 TRY34.42 TRY125.753 K
شراء
USDCCADUSD Coin / Canadian DollarKraken1.3861 CAD+0.38%1.062 M−2.66%1.3880 CAD1.3802 CAD406.999 K
شراء
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999477 USDT−0.02%900.085 K−19.56%0.999668 USDT0.999455 USDT159.593 K
بيع قوي
USDCUSDUSD COIN / US DOLLARTokenize0.9959 USD−0.01%899.407 K−38.44%0.9960 USD0.9957 USD85.912 K
بيع
USDCAUDUSD Coin / Australian DollarKraken1.5149 AUD+0.55%803.222 K−13.00%1.5171 AUD1.5063 AUD318.849 K
شراء
USDCCHFUSD Coin / Swiss FrancKraken0.8685 CHF+0.49%537.028 K+23.35%0.8699 CHF0.8628 CHF52.611 K
شراء
USDCKRWUSD Coin / KRWUpBit1,387.0 KRW+0.07%525.662 K+155.36%1,392.0 KRW1,383.0 KRW140.729 K
شراء
USDCUSDTUSD Coin / TetherUSBinance.US0.9997 USDT−0.02%225.427 K+77.26%1.0003 USDT0.9971 USDT27.062 K
بيع قوي
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1.3161 SGD+0.42%222.698 K+2,568.22%1.3162 SGD1.3105 SGD113.459 K
شراء
USDCUSDTUSD COIN / TETHERCoinEx0.9997 USDT0.00%206.39 K−66.65%0.9999 USDT0.9996 USDT10.238 K
حياديه
USDCUSDTUSD Coin / USDTUpBit0.9986 USDT−0.04%7.328 K+1,892.79%0.9990 USDT0.9986 USDT3.19 K
بيع
USDCBTCUSD Coin / BTCUpBit0.000014140 BTC−0.70%203+1,075.69%0.000014140 BTC0.000014140 BTC98
بيع قوي
USDCUSDTUSD Coin / TetherOkcoin1.0024 USDT+0.32%1880.00%1.0024 USDT1.0024 USDT188
شراء قوي
USDCXSGDUSD COIN / XSGDTokenize1.3122 XSGD+0.42%0—1.3123 XSGD1.3066 XSGD113.121 K
شراء
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)1.000 USDT−0.02%——1.000 USDT1.000 USDT2.247 M
بيع قوي
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1.003−0.02%——1.0031.003332.309 K
شراء
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)1.0014 USD+0.52%——1.0015 USD0.9946 USD1.987 K
شراء قوي
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)1.0014 USDT+0.52%——1.0015 USDT0.9946 USDT1.991 K
شراء قوي
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0.9984 USD−2.02%——1.0190 USD0.9984 USD0
بيع قوي
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)0.9994 USD−0.04%——1.0011 USD0.9963 USD149.918 K
بيع قوي
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0.9997 USD−0.01%——0.9999 USD0.9995 USD505
حياديه
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)1.0000 USD+0.00%——1.0000 USD1.0000 USD15
شراء
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)1.0017 USD+0.44%——1.0026 USD0.9964 USD61.953 K
شراء قوي
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0.9998 USD−0.00%——0.9999 USD0.9995 USD1.036 M
شراء
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0.9997 USD+0.02%——0.9998 USD0.9996 USD12
بيع
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUniswap v3 (Polygon)1.0004 USD+0.02%——1.0004 USD1.0002 USD650
شراء قوي
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0.9997 USD+0.00%——0.9998 USD0.9995 USD7.715 K
بيع
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3.253 MATIC−1.23%——3.294 MATIC3.239 MATIC989
شراء
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0.0004022 WETH−1.76%——0.0004094 WETH0.0003995 WETH4.255 K
شراء
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1.000 USDT−0.00%——1.000 USDT1.000 USDT333
حياديه
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0.9989651 USD+0.05%——1.0015136 USD0.9932101 USD4.244 K
بيع
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)1.000 USD−0.00%——1.000 USD1.000 USD333
حياديه
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)1.002 USD+0.52%——1.002 USD0.989 USD983
شراء قوي
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1.0000 USD−0.01%——1.0001 USD0.9999 USD577.755 K
شراء
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)0.9974 USD+0.01%——1.0035 USD0.9961 USD2.283 K
بيع
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)1.0000 USD−0.00%——1.0001 USD0.9999 USD1.509 M
شراء
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)1.0001 USD+0.01%——1.0001 USD1.0000 USD1.859 K
شراء قوي
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1.000 USDT−0.02%——1.000 USDT1.000 USDT129.547 K
بيع قوي
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1.000 USD−0.02%——1.000 USD1.000 USD129.542 K
بيع قوي
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1.000 USDCE+0.01%——1.000 USDCE1.000 USDCE2.121 K
بيع
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0.9741 USD−0.20%——0.9761 USD0.9741 USD5
بيع
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1.000 USD+0.01%——1.000 USD1.000 USD2.12 K
بيع
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0.9741 USDC−0.20%——0.9761 USDC0.9741 USDC5
بيع
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0.0003528 WSTETH+1.73%——0.0003528 WSTETH0.0003468 WSTETH0
شراء قوي
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1.0006693 USD+0.08%——1.0006693 USD0.9998254 USD0
شراء
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0.6852 OP−1.99%——0.6991 OP0.6852 OP1
شراء
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)0.9953947 USD−0.43%——0.9996629 USD0.9939609 USD0
بيع قوي
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1.0000 USD−0.04%——1.0012 USD1.0000 USD1
بيع قوي
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0.9984 USDT−2.02%——1.0190 USDT0.9984 USDT0
بيع قوي
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0.9998 USD−0.01%——1.0000 USD0.9997 USD64.173 K
بيع قوي
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1.0035 USD+0.46%——1.0035 USD0.9976 USD24
شراء قوي
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0.9991 DAI−0.53%——1.0050 DAI0.9991 DAI481
بيع
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1.0035 USDCE+0.46%——1.0035 USDCE0.9976 USDCE24
شراء قوي
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0.9949 USD+0.72%——0.9984 USD0.9877 USD5.991 K
بيع
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)0.9986 USD−0.15%——1.0098 USD0.9986 USD1
بيع قوي
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0.1228 USD+11.28%——0.1236 USD0.1094 USD82.52 K
شراء
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)1.0001 USD−0.01%——1.0026 USD0.9983 USD2.139 M
شراء
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)1.0001 USD+0.00%——1.0003 USD1.0001 USD49.269 K
شراء
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1.0001 USD+0.01%——1.0003 USD1.0001 USD805.358 K
شراء قوي
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0.9973 USDCE−0.03%——0.9975 USDCE0.9973 USDCE42
بيع قوي
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0.9973 USD−0.03%——0.9975 USD0.9973 USD42
بيع قوي
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD300—
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD400
حياديه
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)0.999−0.02%——0.9990.9995.137 K
بيع قوي
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1.004+0.17%——1.0051.002366.434 K—
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1.002 CRVUSD+0.03%——1.002 CRVUSD1.002 CRVUSD674.338 K
شراء قوي
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1.020 USDZ−0.04%——1.020 USDZ1.020 USDZ400
شراء
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD5.137 K
حياديه
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD366.434 K—
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)0.9999 USD−0.00%——1.0001 USD0.9998 USD337.726 K
حياديه
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD674.338 K
حياديه
USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3)Curve (Ethereum)0.990−0.02%——0.9900.990300—
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0.923 EURS−0.56%——0.928 EURS0.923 EURS161.457 K
حياديه
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD332.309 K
حياديه
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD161.457 K
حياديه
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1.000 USD−0.10%——1.001 USD0.964 USD5.378 K
بيع قوي
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1.000 USDT−0.10%——1.001 USDT0.964 USDT5.482 K
بيع قوي
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0.9998 USD−0.00%——0.9999 USD0.9995 USD65.243 K
حياديه
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0.2022 WFTM+6.92%——0.2036 WFTM0.1876 WFTM699.538 K
شراء
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0.03458 PGC+2.51%——0.03458 PGC0.03329 PGC12
بيع
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1.00 USD−0.01%——1.00 USD1.00 USD1.686 K
بيع قوي
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0.00001407 WBTC−2.54%——0.00001444 WBTC0.00001402 WBTC46.637 K
بيع
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0.0004029 WETH−2.47%——0.0004132 WETH0.0003984 WETH934.448 K
شراء
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1.000 USD−0.00%——1.000 USD1.000 USD353.36 K
بيع قوي
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0.99973770 USD+0.00%——0.99990601 USD0.99941259 USD46.621 K
بيع قوي
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0.9999 DAI+0.00%——1.0001 DAI0.9996 DAI155.722 K
بيع قوي
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0.9997 USD−0.00%——0.9999 USD0.9994 USD155.67 K
بيع قوي
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)29.30 QUICK−2.44%——30.03 QUICK29.16 QUICK1.687 K
شراء
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0.9997267 USD−0.00%——0.9999321 USD0.9994125 USD934.109 K
بيع قوي
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1.000 USD−0.00%——1.000 USD0.999 USD435
بيع قوي
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1.003 MIMATIC−0.03%——1.003 MIMATIC1.003 MIMATIC435
بيع
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)3.251 WMATIC−1.55%——3.303 WMATIC3.228 WMATIC106.16 K
شراء