رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.017965 USDT | +1.93% | 8.61 M | +58.96% | 0.018167 USDT | 0.017520 USDT | 115.95 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01799 USDT | +2.04% | 6.7 M | +74.06% | 0.01817 USDT | 0.01753 USDT | 1.43 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01798 USDT | +2.04% | 1.4 M | +34.83% | 0.01818 USDT | 0.01754 USDT | 18.95 M | بيع |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01797 USDT | +1.99% | 551.65 K | +38.32% | 0.01817 USDT | 0.01752 USDT | 8.31 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01799 USDT | +2.10% | 508.24 K | +59.95% | 0.01818 USDT | 0.01754 USDT | 7.43 M | بيع |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.017975 USDT | +1.99% | 302.71 K | +19.33% | 0.018169 USDT | 0.017520 USDT | 56.52 K | بيع |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01796 USDT | +1.87% | 81 K | −1.38% | 0.01816 USDT | 0.01753 USDT | 1.54 M | بيع |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01798 USDT | +1.99% | 257 | −74.02% | 0.01818 USDT | 0.01755 USDT | 113 | بيع |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0179610 USDT | +1.90% | 0 | — | 0.0181685 USDT | 0.0175200 USDT | 47.28 M | بيع |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01799 USDT | +1.87% | — | — | 0.01817 USDT | 0.01755 USDT | 17.25 K | بيع |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01796 USDT | +4.48% | — | — | 0.01816 USDT | 0.01653 USDT | 85.73 K | بيع |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01799 USDT | +2.04% | — | — | 0.01818 USDT | 0.01753 USDT | 149.76 K | بيع |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01797 USDT | +1.99% | — | — | 0.01818 USDT | 0.01752 USDT | 11.77 M | بيع |