رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.019040 USDT | +5.09% | 12.09 M | +54.34% | 0.019261 USDT | 0.017736 USDT | 592.89 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01907 USDT | +5.30% | 7.55 M | +48.02% | 0.01927 USDT | 0.01775 USDT | 6.82 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01906 USDT | +5.42% | 2.75 M | +37.90% | 0.01927 USDT | 0.01775 USDT | 131.35 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01906 USDT | +5.42% | 1.22 M | +51.10% | 0.01927 USDT | 0.01775 USDT | 59.25 M | بيع |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01903 USDT | +5.08% | 166.57 K | +20.34% | 0.01925 USDT | 0.01774 USDT | 7.81 M | بيع |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01909 USDT | +5.53% | 28.21 K | +548.36% | 0.01926 USDT | 0.01773 USDT | 23.16 K | بيع |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0190415 USDT | +5.13% | 0 | — | 0.0192594 USDT | 0.0177400 USDT | 241.59 M | بيع |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01911 USDT | +5.70% | — | — | 0.01931 USDT | 0.01782 USDT | 242.44 K | بيع |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01907 USDT | +5.36% | — | — | 0.01926 USDT | 0.01775 USDT | 1.41 M | بيع |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01907 USDT | +5.24% | — | — | 0.01924 USDT | 0.01774 USDT | 37.69 M | بيع |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01909 USDT | +2.97% | — | — | 0.01925 USDT | 0.01842 USDT | 46.35 K | بيع |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01906 USDT | +5.19% | — | — | 0.01926 USDT | 0.01774 USDT | 47.07 M | بيع |