رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.018853 USDT | +4.06% | 11.95 M | +51.84% | 0.019261 USDT | 0.017736 USDT | 572 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01888 USDT | +4.25% | 7.43 M | +46.60% | 0.01927 USDT | 0.01775 USDT | 6.51 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01886 USDT | +4.31% | 2.67 M | +36.10% | 0.01925 USDT | 0.01775 USDT | 121.62 M | بيع |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01886 USDT | +4.31% | 1.18 M | +47.69% | 0.01925 USDT | 0.01775 USDT | 54.99 M | بيع |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01885 USDT | +4.09% | 163.5 K | +15.89% | 0.01925 USDT | 0.01774 USDT | 7.42 M | بيع |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01887 USDT | +4.31% | 27.33 K | +527.62% | 0.01922 USDT | 0.01773 USDT | 22.28 K | بيع |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0188595 USDT | +4.12% | 0 | — | 0.0192594 USDT | 0.0177400 USDT | 233.01 M | بيع |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01884 USDT | +1.62% | — | — | 0.01904 USDT | 0.01842 USDT | 13.62 K | بيع |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01887 USDT | +4.14% | — | — | 0.01925 USDT | 0.01774 USDT | 45.08 M | بيع |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01888 USDT | +4.31% | — | — | 0.01925 USDT | 0.01775 USDT | 1.37 M | بيع |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01889 USDT | +4.48% | — | — | 0.01923 USDT | 0.01782 USDT | 210.96 K | بيع |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01886 USDT | +4.08% | — | — | 0.01924 USDT | 0.01774 USDT | 36.44 M | بيع |