رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.01755 USDT | −0.34% | 8.963 M | +49.64% | 0.01774 USDT | 0.01724 USDT | 46.487 M | شراء |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01756 USDT | −0.40% | 7.091 M | +36.95% | 0.01777 USDT | 0.01727 USDT | 639.524 K | شراء |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01754 USDT | −0.34% | 4.901 M | +63.66% | 0.01773 USDT | 0.01723 USDT | 17.794 M | شراء |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01754 USDT | −0.34% | 1.866 M | +87.30% | 0.01773 USDT | 0.01723 USDT | 5.611 M | شراء |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01753 USDT | −0.40% | 93.628 K | +96.76% | 0.01774 USDT | 0.01721 USDT | 6.43 K | شراء |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01758 USDT | −0.23% | 31.556 K | +35.20% | 0.01774 USDT | 0.01724 USDT | 196.11 K | شراء |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01755 USDT | −0.28% | — | — | 0.01774 USDT | 0.01723 USDT | 9.786 M | شراء |
USTCUSDT.PUSTC / TETHER PERPETUAL FUTURES | WOO X | 0.01755 USDT | −0.34% | — | — | 0.01776 USDT | 0.01725 USDT | 54.904 M | شراء |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01756 USDT | −0.28% | — | — | 0.01774 USDT | 0.01724 USDT | 170.145 K | شراء |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01755 USDT | −1.18% | — | — | 0.01843 USDT | 0.01724 USDT | 605.446 K | شراء |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01753 USDT | −0.45% | — | — | 0.01778 USDT | 0.01723 USDT | 3.725 M | شراء |