رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.0821 USDT | −1.49% | 761.18 M | −31.33% | 1.1200 USDT | 0.9935 USDT | 371.62 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.0813 USDT | −1.42% | 151.5 M | −36.17% | 1.1187 USDT | 0.9920 USDT | 78.96 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1.0820 USDT | −1.48% | 91.86 M | −54.56% | 1.1194 USDT | 0.9943 USDT | 36.93 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.0807 USDT | −1.68% | 22.46 M | — | 1.1194 USDT | 0.9948 USDT | 13.17 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1.0797 USDT | −1.43% | 3.47 M | −38.51% | 1.1193 USDT | 0.9945 USDT | 1.51 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.0801 USDT | −1.46% | 2.09 M | −30.28% | 1.1179 USDT | 0.9926 USDT | 1.26 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1.0826 USDT | −1.46% | — | — | 1.1202 USDT | 0.9922 USDT | 358.8 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.0820 USDT | −1.48% | — | — | 1.1194 USDT | 0.9946 USDT | 17.73 M | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | PPhemex | 1.0870 USDT | −0.56% | — | — | 1.1214 USDT | 0.9888 USDT | 374.74 K | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BBingX | 1.0819 USDT | — | — | — | 1.1198 USDT | 0.9932 USDT | 2.06 B | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0816 USDT | −1.27% | — | — | 1.1200 USDT | 0.9938 USDT | 11.97 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HHTX | 1.082 USDT | — | — | — | 1.083 USDT | 1.066 USDT | 12.54 K | — |