رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6757 USDT | −3.10% | 117.305 M | −56.85% | 0.6987 USDT | 0.6720 USDT | 13.171 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6766 USDT | −3.20% | 61.915 M | −44.14% | 0.6991 USDT | 0.6709 USDT | 4.306 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6757 USDT | −3.01% | 53.417 M | −50.21% | 0.6980 USDT | 0.6722 USDT | 6.36 M | شراء |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6767 USDT | −3.25% | 28.118 M | −45.61% | 0.6993 USDT | 0.6720 USDT | 3.065 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6778 USDT | −2.11% | 13.203 M | −68.26% | 0.6980 USDT | 0.6753 USDT | 1.682 M | شراء |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6742 USDT | −3.15% | 2.64 M | −29.08% | 0.6967 USDT | 0.6716 USDT | 145.911 K | شراء |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6757 USDT | −3.25% | 1.046 M | −26.54% | 0.6984 USDT | 0.6738 USDT | 95.73 K | شراء |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6756 USDT | −3.18% | 0 | — | 0.6984 USDT | 0.6737 USDT | 5.272 M | شراء |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6753 USDT | −3.17% | — | — | 0.6984 USDT | 0.6736 USDT | 17.679 K | شراء |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6759 USDT | −3.10% | — | — | 0.6985 USDT | 0.6736 USDT | 126.319 K | شراء |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6761 USDT | −3.30% | — | — | 0.6992 USDT | 0.6733 USDT | 6.282 M | شراء |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6759 USDT | −3.24% | — | — | 0.6985 USDT | 0.6725 USDT | 83.777 M | شراء |