رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6701 USDT | −3.90% | 91.433 M | −51.52% | 0.6987 USDT | 0.6571 USDT | 65.937 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6703 USDT | −4.11% | 50.41 M | −44.06% | 0.6991 USDT | 0.6583 USDT | 25.709 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6706 USDT | −3.75% | 40.233 M | −51.94% | 0.6980 USDT | 0.6576 USDT | 30.141 M | شراء |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6706 USDT | −4.12% | 22.266 M | −44.22% | 0.6993 USDT | 0.6590 USDT | 16.734 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6731 USDT | −2.79% | 6.858 M | −75.91% | 0.6980 USDT | 0.6576 USDT | 7.994 M | شراء |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6690 USDT | −3.89% | 2.524 M | −23.97% | 0.6967 USDT | 0.6567 USDT | 1.242 M | شراء |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6699 USDT | −4.08% | 1 M | −5.56% | 0.6984 USDT | 0.6579 USDT | 669.377 K | شراء |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6700 USDT | −3.98% | 0 | — | 0.6984 USDT | 0.6582 USDT | 26.436 M | شراء |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6701 USDT | −4.16% | — | — | 0.6992 USDT | 0.6585 USDT | 37.865 M | شراء |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6700 USDT | −3.93% | — | — | 0.6984 USDT | 0.6583 USDT | 237.704 K | شراء |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6704 USDT | −3.89% | — | — | 0.6985 USDT | 0.6584 USDT | 1.358 M | شراء |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6702 USDT | −4.05% | — | — | 0.6985 USDT | 0.6580 USDT | 468.287 M | شراء |