رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6804 USDT | −2.42% | 98.447 M | −43.36% | 0.6987 USDT | 0.6571 USDT | 86.134 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6814 USDT | −2.52% | 55.269 M | −35.18% | 0.6991 USDT | 0.6583 USDT | 34.125 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6812 USDT | −2.22% | 43.415 M | −44.04% | 0.6980 USDT | 0.6576 USDT | 39.048 M | شراء |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6825 USDT | −2.42% | 24.849 M | −33.59% | 0.6993 USDT | 0.6590 USDT | 22.334 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6819 USDT | −1.52% | 6.729 M | −73.55% | 0.6980 USDT | 0.6576 USDT | 9.744 M | شراء |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6802 USDT | −2.28% | 2.565 M | −21.15% | 0.6967 USDT | 0.6567 USDT | 1.492 M | شراء |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6806 USDT | −2.55% | 998.628 K | −8.72% | 0.6984 USDT | 0.6579 USDT | 841.88 K | شراء |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6805 USDT | −2.48% | 0 | — | 0.6984 USDT | 0.6582 USDT | 34.511 M | شراء |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6802 USDT | −2.47% | — | — | 0.6984 USDT | 0.6583 USDT | 361.078 K | شراء |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6807 USDT | −2.55% | — | — | 0.6985 USDT | 0.6580 USDT | 592.194 M | شراء |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6809 USDT | −2.62% | — | — | 0.6992 USDT | 0.6585 USDT | 49.981 M | شراء |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6854 USDT | −1.73% | — | — | 0.6985 USDT | 0.6584 USDT | 1.618 M | شراء |