رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6847 USDT | −1.81% | 101.268 M | −37.18% | 0.6987 USDT | 0.6571 USDT | 94.982 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6845 USDT | −2.07% | 58.314 M | −27.85% | 0.6991 USDT | 0.6583 USDT | 38.783 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6847 USDT | −1.72% | 44.563 M | −38.78% | 0.6980 USDT | 0.6576 USDT | 42.477 M | شراء |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6846 USDT | −2.12% | 26.62 M | −24.20% | 0.6993 USDT | 0.6590 USDT | 25.689 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6841 USDT | −1.20% | 6.679 M | −71.31% | 0.6980 USDT | 0.6576 USDT | 10.353 M | شراء |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6840 USDT | −1.74% | 2.598 M | −17.78% | 0.6967 USDT | 0.6567 USDT | 1.615 M | شراء |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6839 USDT | −2.08% | 958.578 K | −14.42% | 0.6984 USDT | 0.6579 USDT | 914.724 K | شراء |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6838 USDT | −2.01% | 0 | — | 0.6984 USDT | 0.6582 USDT | 38.073 M | شراء |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6844 USDT | −1.86% | — | — | 0.6984 USDT | 0.6583 USDT | 434.263 K | شراء |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6844 USDT | −2.12% | — | — | 0.6992 USDT | 0.6585 USDT | 56.757 M | شراء |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6845 USDT | −2.00% | — | — | 0.6985 USDT | 0.6580 USDT | 643.701 M | شراء |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6844 USDT | −1.88% | — | — | 0.6985 USDT | 0.6584 USDT | 1.744 M | شراء |