رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0.6338 USDT | −5.46% | 78.945 M | −45.01% | 0.6700 USDT | 0.6251 USDT | 45.048 M | حياديه |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0.6330 USDT | −5.40% | 53.425 M | −38.42% | 0.6695 USDT | 0.6055 USDT | 21.842 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0.6336 USDT | −5.53% | 40.347 M | −39.67% | 0.6707 USDT | 0.6235 USDT | 25.426 M | شراء |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6347 USDT | −5.48% | 24.345 M | −36.39% | 0.6717 USDT | 0.6261 USDT | 16.603 M | شراء |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0.6333 USDT | −5.48% | 4.482 M | −29.66% | 0.6707 USDT | 0.6235 USDT | 5.253 M | شراء |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6330 USDT | −5.44% | 1.236 M | −59.48% | 0.6694 USDT | 0.6233 USDT | 417.465 K | شراء |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0.6333 USDT | −5.44% | 833.789 K | −40.74% | 0.6699 USDT | 0.6257 USDT | 385.268 K | حياديه |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6334 USDT | −5.52% | 0 | — | 0.6698 USDT | 0.6256 USDT | 18.502 M | حياديه |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0.6329 USDT | −5.51% | — | — | 0.6700 USDT | 0.6250 USDT | 1.092 M | شراء |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0.6327 USDT | −5.55% | — | — | 0.6697 USDT | 0.6258 USDT | 169.727 K | شراء |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0.6329 USDT | −5.49% | — | — | 0.6700 USDT | 0.6256 USDT | 251.85 M | شراء |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0.6333 USDT | −5.44% | — | — | 0.6697 USDT | 0.6249 USDT | 33.998 M | شراء |