رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDTVeChain / TetherUS | Binance | 0.03301 USDT | +2.71% | 26.76 M | +6.82% | 0.03360 USDT | 0.03143 USDT | 597.15 M | شراء |
VETUSDTVECHAIN/TETHER USDT | Bitrue | 0.03292 USDT | −0.21% | 4.78 M | +11.14% | 0.03307 USDT | 0.03275 USDT | 1.43 M | شراء |
VETUSDTVechain / Tether | KuCoin | 0.03293 USDT | +2.24% | 4.43 M | +28.71% | 0.03360 USDT | 0.03146 USDT | 110.09 M | شراء |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.032920 USDT | +2.38% | 3.57 M | −26.26% | 0.033585 USDT | 0.031442 USDT | 78.71 M | شراء |
VETUSDTVECHAIN / TETHER | CoinEx | 0.032898 USDT | +2.21% | 875.69 K | +134.20% | 0.033675 USDT | 0.031472 USDT | 23.05 M | شراء |
VETUSDTVeChain / USDT | MEXC | 0.03299 USDT | +2.58% | 803.86 K | +5.94% | 0.03359 USDT | 0.03147 USDT | 18.92 M | شراء |
VETUSDTVeChain / Tether | HitBTC | 0.03292185 USDT | +2.48% | 713.71 K | +6.49% | 0.03357178 USDT | 0.03144135 USDT | 15.8 M | شراء |
VETUSDTVechain / Tether USD | HTX | 0.033019 USDT | +0.21% | 377.33 K | +19.62% | 0.033046 USDT | 0.032770 USDT | 76.29 K | شراء |
VETUSDTVechain / USD Tether | Bitazza | 0.03289 USDT | +1.83% | 294.01 K | +7.98% | 0.03363 USDT | 0.03144 USDT | 5.96 M | شراء |
VETUSDTVechain/Tether | Gate.io | 0.03294 USDT | +2.65% | 280.68 K | +39.27% | 0.03362 USDT | 0.03145 USDT | 5.79 M | شراء |
VETUSDTVeChain / Tether | Crypto.com | 0.032984 USDT | +2.74% | 250.76 K | +22.58% | 0.033505 USDT | 0.031452 USDT | 5.97 M | شراء |
VETUSDTVeChain / TetherUS | Binance.US | 0.03284 USDT | +2.85% | 225.91 K | +56.68% | 0.03353 USDT | 0.03123 USDT | 5.7 M | شراء |
VETUSDTVETUSDT SPOT | Bitget | 0.03300 USDT | +2.26% | 160.94 K | +35.36% | 0.03357 USDT | 0.03032 USDT | 3.95 M | شراء |
VETUSDTVECHAIN/USD TETHER | BloFin | 0.03302 USDT | +2.71% | 67.28 K | +16.92% | 0.03359 USDT | 0.03145 USDT | 1.72 M | شراء |
VETUSDTVECHAIN/TETHER USD | BitMart | 0.032978 USDT | +2.41% | 0 | — | 0.033580 USDT | 0.031508 USDT | 1.33 M | شراء |
VETUSDTVECHAIN / TETHER | WOO X | 0.03295 USDT | +2.58% | — | — | 0.03360 USDT | 0.03146 USDT | 5.87 M | شراء |