ابدأ الآن
AT&T INCAT&T INCAT&T INC

AT&T INC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات ATT

فيما يلي قائمة بسندات الشركات AT&T INC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.11%15 K24.50%6.35%2040-03-157.658 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17.08%180 K27.05%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15.34%34 K24.16%5.15%2042-03-1518.292 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10.67%173 K60.00%6.00%2040-08-159.468 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.92%12 K104.21%7.12%2097-07-1545.045 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.87%84 K102.60%7.00%2095-12-0145.534 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.55%10 K102.20%6.65%2095-12-1514.271 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.49%29 K113.67%7.12%2097-07-1585.856 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
6.43%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.36%117 K114.00%7.00%2095-12-0176.549 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6.28%30 K100.70%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.28%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.26%60 K94.85%5.85%2045-11-1539.797 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RAD4AT & T INC. 07/37
6.13%0103.39%6.50%2037-09-01108.373 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6.10%80 K94.07%4.10%2028-02-1513.099 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.10%5 M60.10%3.50%2053-09-153.734 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6.10%0102.61%6.45%2034-06-15165.964 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.06%7.82 M104.67%6.88%2031-10-15108.045 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.03%40 K103.33%6.35%2040-03-1577.792 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.95%10 K104.90%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.94%2 M101.74%6.10%2040-07-15214.359 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5.93%086.91%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5.91%080.06%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.90%140 K104.85%6.55%2034-06-15146.611 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.90%50 K94.10%5.38%2041-10-15139.899 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.89%154 K96.88%5.70%2057-03-01325.476 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.88%44 K100.71%5.95%2038-01-153.212 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.87%10 K116.70%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RAS1AT & T 09/39
5.87%0106.86%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.86%233 K108.04%6.80%2036-05-15127.315 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.83%92 K105.49%6.40%2038-05-15140.131 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.83%2 K104.65%6.25%2041-03-29294.119 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.83%5.916 M90.98%5.30%2058-08-15172.725 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.82%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.81%0102.07%6.00%2040-08-15400.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.80%0106.33%6.38%2041-03-01307.077 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.80%2.005 M94.45%5.35%2043-12-15170.912 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5.79%087.65%4.80%2044-06-15455.205 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
5.77%070.11%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.76%095.74%5.45%2047-03-01530.518 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.75%15 K88.37%4.85%2045-07-15310.945 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.73%098.87%5.65%2047-02-15806.157 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.71%087.26%4.75%2046-05-151.872 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.69%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.68%1 M78.91%4.25%2050-03-011.265 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5.68%083.49%4.50%2048-03-091.733 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.66%6 K91.09%4.90%2042-06-15134.458 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.65%2.222 M93.20%5.15%2046-11-15742.629 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.65%094.17%5.15%2042-03-15316.928 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.65%10 K87.40%4.65%2044-06-01470.656 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5.64%083.24%4.35%2045-06-151.115 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.63%107 K106.15%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.61%097.13%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.61%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.61%084.71%4.55%2049-03-09930.104 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.59%20 K99.53%5.55%2041-08-15541.196 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.58%305 K103.26%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RBH4AT & T 13/42
5.58%084.60%4.30%2042-12-151.297 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.57%092.67%4.85%2039-03-01956.236 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.56%171 K93.94%5.15%2050-02-15587.785 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.51%234 K71.49%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.50%180 K107.98%6.55%2034-06-15143.801 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.49%45 K70.64%3.80%2057-12-015.923 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.49%25 K107.86%6.30%2038-01-15526.886 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.48%150 K77.46%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5.44%105 K117.77%8.75%2031-03-01228.893 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.44%1.467 M67.97%3.65%2059-09-156.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.43%385 K71.44%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.41%9.281 M68.69%3.55%2055-09-157.495 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
5.41%069.03%3.50%2053-09-157.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.41%092.57%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.39%529 K98.69%5.25%2037-03-011.055 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.37%241 K103.26%6.38%2028-06-01166.682 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RMT6AT & T 23/34
5.35%0100.34%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5.35%072.39%3.10%2043-02-01642.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.35%12 K104.11%6.88%2027-10-1535.836 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.35%20 K110.59%7.13%2031-12-1591.543 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
US206RKE1AT & T 20/52
5.35%067.75%3.30%2052-02-01968.594 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5.34%066.08%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.34%116 K111.69%7.88%2030-02-1548.735 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5.34%14 K120.15%8.75%2031-11-1559.433 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5.31%1.05 M114.91%7.70%2032-05-01156.915 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.29%138 K109.25%6.88%2031-10-15112.167 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.29%8 K106.75%6.15%2034-09-15255.512 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5.27%15 K112.92%7.63%2031-04-15122.977 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.25%88 K101.71%7.00%2025-10-0197.535 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.24%42 K106.02%6.00%2034-11-1570.701 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.23%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5.22%27 K103.90%6.55%2028-01-1591.127 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.21%204 K97.04%4.90%2037-08-15682.961 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.20%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5.17%182 K119.35%8.75%2031-03-01173.641 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.17%180 K111.68%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5.16%098.03%4.60%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.14%17.701 M81.00%2.55%2033-12-013.744 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5.11%231 K104.12%6.38%2028-06-0195.103 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
5.10%096.88%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5.07%0105.58%6.50%2029-03-15115.324 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RKH4AT & T 20/32
5.07%082.80%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.06%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.