ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات COPH

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UUS20826FAV8CONOCOPHILL 22/52
6.43%073.99%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.41%708 K73.76%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.34%75 K85.90%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.18%1.47 M79.88%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.17%2.57 M83.31%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6.01%1.78 M92.53%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
5.97%22 K92.95%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5.88%6.32 M97.23%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.88%1.6 M90.27%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.87%97 K97.95%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.77%12.89 M97.05%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.76%88 K97.72%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.71%10 K100.26%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.68%900 K106.80%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.57%0103.65%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.50%74 K101.24%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.41%100 K103.75%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5.31%0109.77%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
5.31%111 K99.48%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.29%8.21 M98.12%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.27%534 K109.95%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.22%245 K87.07%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.19%22 K93.27%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.19%318 K105.55%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.12%3.73 M99.61%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.11%4 K103.70%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.04%1.38 M99.00%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4.94%170 K98.83%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.92%60 K109.88%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.86%316 K105.81%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.85%6 K108.59%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.80%15 K111.91%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.78%4.99 M99.67%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.67%69 K99.41%4.40%2027-07-15195.74 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.63%75 K99.00%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.57%18 K113.73%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.57%60 K102.58%5.30%2029-04-0127.59 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.55%0108.46%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.53%70 K114.74%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.53%21 K114.95%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.53%600 K102.32%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.52%20 K108.67%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.46%360 K98.32%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.42%80 K99.63%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4.28%3.84 M99.85%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.