ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات COPH

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.52%640 K72.91%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.45%073.90%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
6.38%66 K99.26%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.30%30 K86.23%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.23%5.8 M82.91%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.17%150 K79.95%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5.95%17.9 M96.43%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.94%14 K97.18%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.94%60 K89.76%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
5.93%24 K93.26%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.89%300 K93.73%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.84%6.06 M96.35%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.82%210 K97.09%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.67%0102.73%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
5.50%24 K97.65%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.45%300 K108.59%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
5.42%93 K99.83%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
5.41%0108.95%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.36%82 K102.11%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.30%904 K86.78%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.28%19.92 M98.15%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.26%3.94 M105.00%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.23%950 K110.28%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.15%300 K105.85%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.13%37 K103.52%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.09%75 K100.31%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.08%7.84 M98.84%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.02%322 K100.19%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.95%22 K109.73%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
4.94%2.06 M94.82%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.91%3.44 M112.67%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.87%1.59 M105.73%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.86%190 K99.01%4.40%2027-07-15195.74 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.85%14.97 M99.41%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.82%8 K108.68%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.75%90 K101.91%5.30%2029-04-0127.59 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.73%60 K112.27%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.69%60 K107.98%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.65%098.95%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.58%15 K98.06%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.55%20 K114.59%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.54%0108.42%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.47%200 K99.47%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.45%276 K102.33%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.36%24 K114.92%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.