ابدأ الآن
DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات DUKE

فيما يلي قائمة بسندات الشركات DUKE ENERGY CORP. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.32%100 K102.00%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.85%483 K103.88%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.78%4 K87.18%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAY1DUKE ENERGY 17/47
5.75%075.22%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.74%5.277 M100.91%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.72%100 K107.57%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBU8DUKE ENERGY 22/52
5.72%088.84%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.70%307 K103.16%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.70%14 K104.73%7.25%2028-03-152.658 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
US26441CAT2DUKE ENERGY 16/46
5.69%073.92%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.68%120 K99.57%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.65%3.734 M104.71%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.65%21 K101.22%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.64%5.8 M79.15%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.63%474 K96.41%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.62%162 K91.22%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.60%54 K99.20%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.59%45 K88.40%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBM6DUKE ENERGY 21/41
5.59%074.01%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.59%14 K94.67%3.15%2027-03-153.143 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.59%235 K81.97%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.59%3 K107.22%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.57%32 K104.58%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.57%426 K97.32%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.56%10 K81.73%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.56%168 K84.12%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBN4DUKE ENERGY 21/51
5.53%068.87%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.53%1.25 M77.60%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.52%236 K97.36%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.51%30 K92.43%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.51%30 K98.63%5.40%2044-03-01177.365 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.51%560 K82.67%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.51%2.106 M109.69%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.50%115 K108.48%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.50%3.36 M76.36%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.49%1.45 M97.71%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.49%12 K85.85%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.49%4 K74.61%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.49%650 K82.12%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.49%525 K73.49%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.48%30 K109.08%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.48%74 K81.59%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.47%300 K78.46%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.47%160 K97.04%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.46%17 K83.85%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.45%255 K68.34%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.45%102 K83.14%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.44%90 K102.30%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.44%280 K72.04%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.44%386 K100.11%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.42%55 K76.57%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
UUS26442CBC7DK.ENY.CARO. 21/51
5.41%069.73%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.41%18 K78.05%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.41%270 K106.32%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.41%2 M89.84%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.41%460 K75.76%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.40%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.39%80 K76.71%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.39%256 K78.10%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.39%32 K86.69%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26443TAC0DUKE ENERGY 20/50
5.38%060.28%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5.38%45 K112.75%7.75%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.37%45 K68.38%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5.37%071.32%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.35%90 K107.02%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.34%167 K102.93%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.33%140 K81.95%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.32%75 K109.67%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.31%498 K68.45%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
5.28%095.01%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.27%145 K107.14%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.27%490 K64.15%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.26%6 K100.80%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5.23%063.26%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5.21%440 K108.14%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.19%300 K104.83%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.18%1.03 M101.27%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.18%098.45%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.17%26 K85.48%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.16%650 K99.57%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.16%370 K97.72%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.15%1.33 M105.29%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBL8DUKE ENERGY 21/31
5.15%085.37%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.13%150 K101.90%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.12%60 K96.00%3.10%2026-12-1510.063 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.12%1.57 M100.96%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5.11%84 K111.14%7.00%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.11%6 K98.53%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.07%102 K102.29%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.06%205 K87.32%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.06%201 K60.12%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.04%1.646 M101.44%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK3985135Duke Energy Corporation 3.25% 15-MAR-2027
5.04%10 K96.07%3.25%2027-03-152.455 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.03%20 K96.30%3.35%2027-03-153.443 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.02%120 K101.62%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5.01%086.40%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5.00%150 K108.14%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.00%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4.99%30 K98.26%3.20%2025-06-153.013 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
4.97%92 K93.53%3.40%2029-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.