رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
D | 6.98% | 0 | 57.45% | 2.38% | 2051-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CK6HOME DEPOT 21/51 D | 6.74% | 0 | 62.03% | 2.75% | 2051-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4933111Home Depot, Inc. 3.125% 15-DEC-2049 D | 6.42% | 1.36 M | 68.45% | 3.13% | 2049-12-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4971789Home Depot, Inc. 3.35% 15-APR-2050 D | 6.31% | 4.15 M | 71.22% | 3.35% | 2050-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4401003Home Depot, Inc. 3.5% 15-SEP-2056 D | 6.28% | 2.21 M | 70.57% | 3.50% | 2056-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5386726Home Depot, Inc. 3.625% 15-APR-2052 D | 6.15% | 3.46 M | 74.37% | 3.63% | 2052-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076BS0HOME DEPOT 17/47 D | 6.09% | 0 | 79.26% | 3.90% | 2047-06-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4971788Home Depot, Inc. 3.3% 15-APR-2040 D | 5.90% | 1.18 M | 79.23% | 3.30% | 2040-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4253641Home Depot, Inc. 4.25% 01-APR-2046 D | 5.86% | 3.98 M | 84.78% | 4.25% | 2046-04-01 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076BX9HOME DEPOT 18/48 D | 5.82% | 0 | 86.84% | 4.50% | 2048-12-06 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4134022Home Depot, Inc. 4.4% 15-MAR-2045 D | 5.80% | 200 K | 87.05% | 4.40% | 2045-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD3990390Home Depot, Inc. 4.2% 01-APR-2043 D | 5.79% | 5.54 M | 85.99% | 4.20% | 2043-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076BD3HOME DEPOT INC. 13/44 D | 5.69% | 0 | 92.57% | 4.88% | 2044-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5475098Home Depot, Inc. 4.95% 15-SEP-2052 D | 5.61% | 235 K | 92.87% | 4.95% | 2052-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834013Home Depot, Inc. 5.4% 25-JUN-2064 D | 5.58% | 166 K | 97.81% | 5.40% | 2064-06-25 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834278Home Depot, Inc. 5.3% 25-JUN-2054 D | 5.54% | 5.59 M | 97.30% | 5.30% | 2054-06-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD.GMHome Depot, Inc. 5.4% 15-SEP-2040 D | 5.25% | 444 K | 101.28% | 5.40% | 2040-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CF7HOME DEPOT 21/31 D | 5.18% | 0 | 82.52% | 1.38% | 2031-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5386723Home Depot, Inc. 2.7% 15-APR-2025 D | 5.18% | 16 K | 99.74% | 2.70% | 2025-04-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CJ9HOME DEPOT 21/31 D | 5.15% | 0 | 83.98% | 1.88% | 2031-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CP5HOME DEPOT 22/32 D | 5.09% | 0 | 90.41% | 3.25% | 2032-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD.GOHome Depot, Inc. 5.95% 01-APR-2041 D | 5.02% | 100 K | 108.30% | 5.95% | 2041-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD.GKHome Depot, Inc. 5.875% 16-DEC-2036 D | 4.96% | 1.95 M | 106.77% | 5.88% | 2036-12-16 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834012Home Depot, Inc. 4.95% 25-JUN-2034 D | 4.90% | 100 K | 100.31% | 4.95% | 2034-06-25 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4971787Home Depot, Inc. 2.7% 15-APR-2030 D | 4.81% | 600 K | 91.35% | 2.70% | 2030-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CS9HOME DEPOT 22/32 D | 4.79% | 0 | 98.41% | 4.50% | 2032-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CR1HOME DEPOT 22/25 D | 4.68% | 0 | 99.65% | 4.00% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076BK7HOME DEPOT 15/25 D | 4.66% | 0 | 99.33% | 3.35% | 2025-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076BY7HOME DEPOT 19/29 D | 4.65% | 0 | 93.94% | 2.95% | 2029-06-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834274Home Depot, Inc. 4.85% 25-JUN-2031 D | 4.64% | 16.65 M | 101.01% | 4.85% | 2031-06-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CH3HOME DEPOT 21/28 D | 4.61% | 0 | 90.56% | 1.50% | 2028-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076CE0HOME DEPOT 21/28 D | 4.49% | 0 | 90.44% | 0.90% | 2028-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834282Home Depot, Inc. 4.75% 25-JUN-2029 D | 4.44% | 92 K | 101.13% | 4.75% | 2029-06-25 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HDIGHOME DEPOT 18/28 D | 4.40% | 0 | 98.40% | 3.90% | 2028-12-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5710347Home Depot, Inc. 4.9% 15-APR-2029 D | 4.39% | 1.45 M | 101.77% | 4.90% | 2029-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
US437076BM3HOME DEPOT 16/26 D | 4.35% | 0 | 98.62% | 3.00% | 2026-04-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4971786Home Depot, Inc. 2.5% 15-APR-2027 D | 4.32% | 834 K | 96.47% | 2.50% | 2027-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HDILHOME DEPOT 17/27 D | 4.32% | 0 | 96.54% | 2.80% | 2027-09-14 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834277Home Depot, Inc. FRN 24-DEC-2025 D | 4.31% | 74 K | 100.30% | 4.69% | 2025-12-24 | 600 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5386724Home Depot, Inc. 2.875% 15-APR-2027 D | 4.30% | 153 K | 97.25% | 2.88% | 2027-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834281Home Depot, Inc. 4.875% 25-JUN-2027 D | 4.26% | 168 K | 101.28% | 4.88% | 2027-06-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834276Home Depot, Inc. 5.1% 24-DEC-2025 D | 4.26% | 659 K | 100.65% | 5.10% | 2025-12-24 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD4401002Home Depot, Inc. 2.125% 15-SEP-2026 D | 4.23% | 158 K | 96.98% | 2.13% | 2026-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5710346Home Depot, Inc. 4.95% 30-SEP-2026 D | 4.23% | 8 K | 101.07% | 4.95% | 2026-09-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5834273Home Depot, Inc. 5.15% 25-JUN-2026 D | 4.22% | 13.55 M | 101.15% | 5.15% | 2026-06-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |
HD5710345Home Depot, Inc. 5.125% 30-APR-2025 D | 3.99% | 551 K | 100.17% | 5.13% | 2025-04-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |