رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 2.5367 USDT | −1.73% | 45.74 M | +87.41% | 2.5906 USDT | 2.5337 USDT | 365.69 K | بيع |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 2.5341 USDT | −1.81% | 39.35 M | +0.76% | 2.5934 USDT | 2.5333 USDT | 313.44 K | بيع |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 2.5368 USDT | −1.69% | 10.99 M | −34.47% | 2.5894 USDT | 2.5327 USDT | 94.82 K | بيع |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 2.536 USDT | −1.82% | 3.93 M | −32.16% | 2.589 USDT | 2.534 USDT | 23.44 K | بيع |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 2.53562 USDT | −1.69% | 2.1 M | −24.63% | 2.58797 USDT | 2.53296 USDT | 95.96 K | بيع |
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 2.5399 USDT | −4.75% | 1.28 M | −33.67% | 2.7600 USDT | 2.5214 USDT | 182.91 K | بيع قوي |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 2.5366 USDT | −1.72% | 411.24 K | −13.22% | 2.5904 USDT | 2.5324 USDT | 4.5 K | بيع |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 2.5435 USDT | −1.62% | 180.19 K | −38.51% | 2.5957 USDT | 2.5339 USDT | 1.89 K | بيع |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 2.5439 USDT | −1.74% | 156.39 K | −48.01% | 2.5916 USDT | 2.5439 USDT | 802 | بيع |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 2.5320 USDT | −1.96% | 109.97 K | −26.51% | 2.5910 USDT | 2.5320 USDT | 412 | بيع |
VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 2.52907 USDT | −9.68% | 5.07 K | −87.47% | 2.71700 USDT | 2.52907 USDT | 1.9 K | بيع قوي |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 2.567142 USDT | −0.87% | 0 | — | 2.593000 USDT | 2.567142 USDT | 214 | بيع |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 2.5368 USDT | −1.91% | — | — | 2.5894 USDT | 2.5341 USDT | 90.92 K | بيع |