رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 2.9426 USDT | −0.12% | 38.41 M | −26.65% | 3.0991 USDT | 2.9024 USDT | 7.89 M | بيع |
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 2.9440 USDT | −1.52% | 31.06 M | −37.49% | 3.0069 USDT | 2.9121 USDT | 3.25 M | حيادية |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 2.9431 USDT | −1.56% | 22.39 M | −72.87% | 3.0056 USDT | 2.9111 USDT | 1.88 M | بيع |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 2.9446 USDT | −1.52% | 5.08 M | −76.85% | 3.0003 USDT | 2.9124 USDT | 443.45 K | حيادية |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 2.945 USDT | −1.47% | 2.25 M | −74.58% | 3.004 USDT | 2.912 USDT | 173.15 K | بيع |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 2.94531 USDT | −1.54% | 1.1 M | −75.10% | 3.00866 USDT | 2.91285 USDT | 82.53 K | حيادية |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 2.9443 USDT | −1.53% | 439.26 K | −49.08% | 3.0057 USDT | 2.9127 USDT | 46.14 K | بيع |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 2.9387 USDT | −1.53% | 276.08 K | −45.05% | 3.0051 USDT | 2.9082 USDT | 24.16 K | بيع |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 2.9450 USDT | −1.94% | 87.67 K | −68.21% | 3.0799 USDT | 2.9161 USDT | 8.32 K | بيع |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 2.9410 USDT | −1.55% | 55.86 K | −58.08% | 3.0040 USDT | 2.9130 USDT | 6.01 K | بيع |
VIRTUALUSDTVirtual Protocol / Tether | CCrypto.com | 2.95481 USDT | +0.13% | 5.5 K | +185.56% | 2.98000 USDT | 2.95481 USDT | 472 | — |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 2.930582 USDT | −2.75% | 0 | — | 3.010000 USDT | 2.887000 USDT | 1.35 K | حيادية |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 2.9451 USDT | −1.78% | — | — | 3.0054 USDT | 2.9313 USDT | 1.38 M | بيع |