رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 3.100906 USDT | +2.31% | 49.43 M | +1.66% | 3.143769 USDT | 2.927772 USDT | 4.45 M | شراء |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 3.0960 USDT | +2.21% | 45.84 M | −21.01% | 3.1467 USDT | 2.9261 USDT | 3.02 M | شراء |
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 3.0982 USDT | +4.97% | 32.24 M | −0.36% | 3.1493 USDT | 2.8724 USDT | 6.25 M | — |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 3.10146 USDT | +2.41% | 29.45 M | +22.16% | 3.18622 USDT | 2.92954 USDT | 2.25 M | شراء |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 3.0993 USDT | +2.39% | 23.5 M | −25.39% | 3.1451 USDT | 2.9280 USDT | 1.69 M | شراء |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 3.115 USDT | +2.74% | 1.89 M | −11.28% | 3.144 USDT | 2.930 USDT | 89.91 K | شراء |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 3.0974 USDT | +2.25% | 563.99 K | −8.71% | 3.1441 USDT | 2.9283 USDT | 40.79 K | شراء |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 3.1033 USDT | +2.62% | 420.8 K | −6.43% | 3.1503 USDT | 2.9220 USDT | 29.77 K | شراء |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 3.1089 USDT | +2.97% | 196.2 K | +2.10% | 3.1599 USDT | 2.9423 USDT | 10.78 K | شراء |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 3.1000 USDT | +2.33% | 103.87 K | −10.11% | 3.1430 USDT | 2.9270 USDT | 3.27 K | شراء |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 3.088959 USDT | +2.94% | 0 | — | 3.130000 USDT | 2.930688 USDT | 2.89 K | شراء |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 3.0994 USDT | +2.39% | — | — | 3.1448 USDT | 2.9281 USDT | 1.7 M | شراء |