رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
VTHOUSDTVTHO / TetherUS | Binance | 0.004981 USDT | +3.10% | 14.98 M | −9.37% | 0.005087 USDT | 0.004731 USDT | 1.65 B | شراء |
VTHOUSDTVTHOUSDT SPOT | Bitget | 0.004985 USDT | +3.17% | 6.25 M | +19.61% | 0.005062 USDT | 0.004731 USDT | 866.91 M | — |
VTHOUSDTVeThor/Tether | Gate.io | 0.004980 USDT | +3.04% | 796.33 K | −16.58% | 0.005070 USDT | 0.004731 USDT | 100.1 M | شراء |
VTHOUSDTVETHOR TOKEN/TETHER USDT | Bitrue | 0.004985 USDT | +4.64% | 397.11 K | −1.61% | 0.005096 USDT | 0.004665 USDT | 81.09 M | شراء قوي |
VTHOUSDTVeThor Token / USDT | MEXC | 0.004973 USDT | +3.17% | 105.55 K | −6.88% | 0.005105 USDT | 0.004723 USDT | 13.25 M | شراء |
VTHOUSDTVeThor Token / Tether | KuCoin | 0.005019 USDT | +4.22% | 65.61 K | −4.14% | 0.005090 USDT | 0.004729 USDT | 6.32 M | — |
VTHOUSDTVTHO / TetherUS | Binance.US | 0.005002 USDT | +4.27% | 49.43 K | −41.47% | 0.005056 USDT | 0.004763 USDT | 4 M | شراء |
VTHOUSDTVETHOR TOKEN / TETHER | CoinEx | 0.00500135 USDT | +3.51% | 21.09 K | +51.25% | 0.00528000 USDT | 0.00478123 USDT | 2.42 M | شراء |
VTHOUSDTVeThor Token / USDT | UpBit | 0.0049 USDT | +10.56% | 7.94 K | +191.49% | 0.0053 USDT | 0.0044 USDT | 644.42 K | بيع قوي |
VTHOUSDTVeThor Token / Tether | HitBTC | 0.0042838 USDT | −10.19% | 36 | 0.00% | 0.0042838 USDT | 0.0042838 USDT | 8.44 K | شراء |
VTHOUSDTVENCHAIN/TETHER USD | BitMart | 0.004987 USDT | +3.27% | 0 | — | 0.005033 USDT | 0.004735 USDT | 24.72 M | شراء |