رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3790 USDT | +2.00% | 20.336 M | −11.71% | 2.3963 USDT | 2.3156 USDT | 6.012 M | بيع |
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.379 USDT | +2.02% | 14.67 M | −4.07% | 2.397 USDT | 2.317 USDT | 10.398 M | بيع |
WAVESUSDT.PWAVESUSDT Perpetual Contract | BYBIT | 2.3805 USDT | +2.08% | 4.402 M | −4.53% | 2.3965 USDT | 2.3160 USDT | 1.316 M | بيع |
WAVESUSDT.PWAVESUSDT Perpetual Contract | — | 2.3805 USDT | +2.08% | 1.973 M | −3.69% | 2.3965 USDT | 2.3160 USDT | 561.49 K | بيع |
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.379 USDT | +2.06% | 1.176 M | +60.01% | 2.395 USDT | 2.314 USDT | 325.432 K | بيع |
WAVESUSDT.PWAVES USDT PERPETUAL | — | 2.3792 USDT | +1.99% | 87.047 K | +1.89% | 2.3955 USDT | 2.3173 USDT | 28.121 K | بيع |
WAVESUSDT.PWAVES/TETHER USD PERPETUAL CONTRACT | — | 2.380 USDT | +2.06% | 0 | — | 2.396 USDT | 2.317 USDT | 4.938 M | بيع |
WAVESUSDT.PWAVES/USDT Perpetual Contract | BINGX | 2.3778 USDT | +2.05% | — | — | 2.3941 USDT | 2.3163 USDT | 7.395 M | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3792 USDT | +2.03% | — | — | 2.3952 USDT | 2.3184 USDT | 9.617 M | بيع |
WAVESUSDT.PWAVES Perpetual LinearSwap Contract | HTX | 2.3821 USDT | +0.14% | — | — | 2.3975 USDT | 2.3689 USDT | 15.246 K | بيع |
WAVESUSDT.PWAVES Linear Perpetual Futures Contract | PHEMEX | 2.3812 USDT | +2.11% | — | — | 2.3949 USDT | 2.3183 USDT | 560.948 K | بيع |