رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3880 USDT | −0.28% | 11.932 M | −37.19% | 2.4028 USDT | 2.3667 USDT | 2.342 M | بيع |
WAVESUSDT.PWAVES/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.387 USDT | −0.29% | 7.44 M | −27.05% | 2.400 USDT | 2.365 USDT | 2.746 M | بيع |
WAVESUSDT.PWAVESUSDT Perpetual Contract | BYBIT | 2.3885 USDT | −0.25% | 3.121 M | −46.14% | 2.4095 USDT | 2.3675 USDT | 647.379 K | بيع |
WAVESUSDT.PWAVESUSDT Perpetual Contract | — | 2.3885 USDT | −0.25% | 1.419 M | −40.84% | 2.4095 USDT | 2.3675 USDT | 320.664 K | بيع |
WAVESUSDT.PWAVESUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.388 USDT | −0.29% | 479.339 K | −39.79% | 2.400 USDT | 2.367 USDT | 99.962 K | بيع |
WAVESUSDT.PWAVES USDT PERPETUAL | — | 2.3874 USDT | −0.35% | 50.209 K | −43.14% | 2.3995 USDT | 2.3674 USDT | 11.053 K | بيع |
WAVESUSDT.PWAVES/TETHER USD PERPETUAL CONTRACT | — | 2.387 USDT | −0.33% | 0 | — | 2.400 USDT | 2.367 USDT | 2 M | بيع |
WAVESUSDT.PWAVES/USDT Perpetual Contract | BINGX | 2.3859 USDT | −0.28% | — | — | 2.3993 USDT | 2.3656 USDT | 2.385 M | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3880 USDT | −0.28% | — | — | 2.3999 USDT | 2.3670 USDT | 3.462 M | بيع |
WAVESUSDT.PWAVES Linear Perpetual Futures Contract | PHEMEX | 2.3879 USDT | −0.28% | — | — | 2.4013 USDT | 2.3672 USDT | 197.065 K | بيع |
WAVESUSDT.PWAVES Perpetual LinearSwap Contract | HTX | 2.3919 USDT | +0.73% | — | — | 2.4256 USDT | 2.3563 USDT | 114.414 K | بيع |