رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDTWIF / TetherUS | BINANCE | 2.1550 USDT | +8.67% | 144.894 M | −1.65% | 2.1778 USDT | 1.9825 USDT | 45.37 M | حيادية |
WIFUSDTDOGWIFHAT/USD TETHER | — | 2.1560 USDT | +8.61% | 77.915 M | −11.45% | 2.1764 USDT | 1.9830 USDT | 23.219 M | حيادية |
WIFUSDTWIF / Tether USD | HTX | 2.1541 USDT | −0.54% | 19.115 M | −3.40% | 2.1756 USDT | 2.1529 USDT | 87.03 K | بيع |
WIFUSDTdogwifhat / Tether US | WHITEBIT | 2.1556 USDT | +8.67% | 17.686 M | +1.18% | 2.1766 USDT | 1.9844 USDT | 5.888 M | حيادية |
WIFUSDTWIFUSDT SPOT | BYBIT | 2.1544 USDT | +8.63% | 17.037 M | +0.17% | 2.1767 USDT | 1.9831 USDT | 4.763 M | حيادية |
WIFUSDTWIFUSDT SPOT | BITGET | 2.1535 USDT | +8.59% | 16.441 M | −6.94% | 2.1758 USDT | 1.9810 USDT | 5.1 M | حيادية |
WIFUSDTdogwifhat/Tether | GATEIO | 2.156 USDT | +8.61% | 11.548 M | +2.21% | 2.178 USDT | 1.984 USDT | 3.839 M | حيادية |
WIFUSDTdogwifhat/Tether | OKX | 2.154 USDT | +8.46% | 6.712 M | +10.28% | 2.178 USDT | 1.988 USDT | 2.261 M | بيع |
WIFUSDTdogwifhat / Tether | KUCOIN | 2.1572 USDT | +8.74% | 4.69 M | −13.10% | 2.1765 USDT | 1.9859 USDT | 1.48 M | حيادية |
WIFUSDTdogwifhat sol / USDT | MEXC | 2.1550 USDT | +8.59% | 1.963 M | +24.21% | 2.1725 USDT | 1.9865 USDT | 787.714 K | حيادية |
WIFUSDTdogwifhat / Tether | — | 2.1563 USDT | +8.71% | 417.2 K | +118.46% | 2.1736 USDT | 1.9835 USDT | 167.89 K | حيادية |
WIFUSDTDOGWIFHAT / TETHER | COINEX | 2.1571 USDT | +8.76% | 314.887 K | +28.20% | 2.1723 USDT | 1.9845 USDT | 104.455 K | حيادية |
WIFUSDTdogwifihat / USD Tether | — | 2.1840 USDT | +10.93% | 272.215 K | −2.16% | 2.1840 USDT | 1.9688 USDT | 88.232 K | — |
WIFUSDTWIF / USDT Spot Trading Pair | PHEMEX | 2.1515 USDT | +8.61% | 260.403 K | +1.40% | 2.1822 USDT | 1.9821 USDT | 81.021 K | بيع |
WIFUSDTdogwifhat / Tether USD | POLONIEX | 2.3522 USDT | +14.88% | 24 | 0.00% | 2.3522 USDT | 2.3522 USDT | 10 | حيادية |
WIFUSDTdogwifhat / Tether | HITBTC | 1.11011 USDT | −77.75% | 2 | 0.00% | 1.11011 USDT | 1.11011 USDT | 2 | بيع قوي |
WIFUSDTDOGWIFHAT/TETHER USD | — | 2.1559 USDT | +8.64% | 0 | — | 2.1772 USDT | 1.9832 USDT | 144.377 K | حيادية |
WIFUSDTDOGWIFHAT / TETHER | WOONETWORK | 2.1569 USDT | +8.71% | — | — | 2.1779 USDT | 1.9828 USDT | 44.339 M | حيادية |