رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | Binance | 0.22223 USDT | −1.06% | 26.609 M | −31.10% | 0.22800 USDT | 0.21900 USDT | 30.164 M | شراء |
WOOUSDT.PWOOUSDT Perpetual Contract | Bybit | 0.2220 USDT | −1.25% | 15.01 M | −10.87% | 0.2280 USDT | 0.2191 USDT | 11.195 M | شراء |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.2222 USDT | −1.07% | 6.75 M | −32.04% | 0.2278 USDT | 0.2190 USDT | 1.723 M | شراء |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.22269 USDT | −0.98% | 4.678 M | +36.42% | 0.22789 USDT | 0.21914 USDT | 4.007 M | شراء |
WOOUSDT.PWOOUSDT Perpetual Contract | Zoomex | 0.2227 USDT | −0.98% | 1.758 M | −53.25% | 0.2280 USDT | 0.2191 USDT | 2.471 M | شراء |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2217 USDT | −1.12% | 333.637 K | −45.04% | 0.2273 USDT | 0.2185 USDT | 125.708 K | شراء |
WOOUSDT.PWOO USDT PERPETUAL | Pionex | 0.22254 USDT | −0.91% | 141.354 K | −29.55% | 0.22783 USDT | 0.21903 USDT | 169.635 K | شراء |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.22208 USDT | −1.11% | 0 | — | 0.22784 USDT | 0.21902 USDT | 12.2 M | شراء |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.22198 USDT | +3.12% | — | — | 0.22748 USDT | 0.20946 USDT | 122.49 K | شراء |
WOOUSDT.PWOO Linear Perpetual Futures Contract | Phemex | 0.22214 USDT | −1.18% | — | — | 0.22812 USDT | 0.21911 USDT | 1.989 M | شراء |
WOOUSDT.PWOO / TETHER PERPETUAL FUTURES | WOO X | 0.22205 USDT | −1.14% | — | — | 0.22790 USDT | 0.21900 USDT | 38.716 M | شراء |
WOOUSDT.PWOO/USDT Perpetual Contract | BingX | 0.22211 USDT | −1.28% | — | — | 0.22801 USDT | 0.21908 USDT | 2.083 M | شراء |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.22206 USDT | −1.31% | — | — | 0.22783 USDT | 0.21917 USDT | 3.908 M | شراء |