رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WOOUSDTWOO Network / Tether US | WhiteBIT | 0.20999 USDT | +3.65% | 7.11 M | −6.05% | 0.21300 USDT | 0.19670 USDT | 7.03 M | بيع |
WOOUSDTWOO / TetherUS | Binance | 0.2100 USDT | +3.65% | 5.79 M | −20.35% | 0.2131 USDT | 0.1965 USDT | 7.59 M | بيع |
WOOUSDTWOOTRADE/TETHER USDT | Bitrue | 0.2102 USDT | +4.21% | 1.5 M | −22.14% | 0.2131 USDT | 0.1963 USDT | 4.38 M | بيع |
WOOUSDTWootrade / Tether USD | HTX | 0.21000 USDT | +4.30% | 704.72 K | −22.61% | 0.21299 USDT | 0.19622 USDT | 1.75 M | بيع |
WOOUSDTWOO Network/Tether | OKX | 0.2101 USDT | +3.91% | 680.76 K | −19.26% | 0.2130 USDT | 0.1965 USDT | 1.02 M | بيع |
WOOUSDTWOO Network / Tether | KuCoin | 0.21000 USDT | +3.69% | 440.26 K | −4.42% | 0.21296 USDT | 0.19634 USDT | 559.35 K | بيع |
WOOUSDTWootrade Network / USDT | MEXC | 0.2100 USDT | +3.60% | 439.45 K | +77.32% | 0.2131 USDT | 0.1966 USDT | 587.48 K | بيع |
WOOUSDTWOOUSDT SPOT | Bybit | 0.21024 USDT | +3.68% | 352.16 K | −28.12% | 0.21292 USDT | 0.19660 USDT | 371.05 K | بيع |
WOOUSDTWOOUSDT SPOT | Bitget | 0.2100 USDT | +3.75% | 159.08 K | +43.78% | 0.2130 USDT | 0.1967 USDT | 214.93 K | بيع |
WOOUSDTWOO Network / Tether | Crypto.com | 0.20989 USDT | +3.30% | 68.99 K | +54.82% | 0.21060 USDT | 0.19956 USDT | 146.29 K | بيع |
WOOUSDTWootrade/Tether | Gate.io | 0.2115 USDT | +3.42% | 56.84 K | +70.59% | 0.2115 USDT | 0.1983 USDT | 97.22 K | بيع |
WOOUSDTWOO NETWORK/USD TETHER | BloFin | 0.2103 USDT | +3.60% | 28.81 K | +0.87% | 0.2136 USDT | 0.1963 USDT | 27.31 K | بيع |
WOOUSDTWOO NETWORK / TETHER | CoinEx | 0.210247 USDT | +3.96% | 7.69 K | +22.63% | 0.212072 USDT | 0.196822 USDT | 9 K | بيع |
WOOUSDTWootrade Network / Tether USD | Poloniex | 0.2004 USDT | +11.33% | 162 | +497.41% | 0.2898 USDT | 0.2004 USDT | 655 | بيع |
WOOUSDTWootrade / Tether | HitBTC | 0.150000 USDT | −48.49% | 11 | 0.00% | 0.150000 USDT | 0.150000 USDT | 71 | بيع |
WOOUSDTWOOTRADE NETWORK/TETHER USD | BitMart | 0.21010 USDT | +3.64% | 0 | — | 0.21291 USDT | 0.19659 USDT | 45.11 K | بيع |
WOOUSDTWOO / TETHER | WOO X | 0.2100 USDT | +3.57% | — | — | 0.2141 USDT | 0.1965 USDT | 2.34 M | بيع |