رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WOOUSDTWOO Network / Tether US | WhiteBIT | 0.18830 USDT | −6.97% | 6.243 M | −0.75% | 0.20350 USDT | 0.18510 USDT | 26.212 M | بيع |
WOOUSDTWOO / TetherUS | Binance | 0.1882 USDT | −7.02% | 4.749 M | −28.21% | 0.2034 USDT | 0.1851 USDT | 19.707 M | بيع |
WOOUSDTWootrade / Tether USD | HTX | 0.18809 USDT | −2.78% | 767.687 K | −9.79% | 0.19375 USDT | 0.18519 USDT | 649.804 K | حياديه |
WOOUSDTWOO Network/Tether | OKX | 0.1883 USDT | −6.97% | 445.378 K | −21.36% | 0.2034 USDT | 0.1853 USDT | 2.076 M | بيع |
WOOUSDTWOOTRADE/TETHER USDT | Bitrue | 0.1882 USDT | −2.89% | 421.362 K | −32.27% | 0.1939 USDT | 0.1851 USDT | 521.042 K | حياديه |
WOOUSDTWOOUSDT SPOT | Bybit | 0.18801 USDT | −7.45% | 375.742 K | −11.27% | 0.20347 USDT | 0.18550 USDT | 1.437 M | بيع |
WOOUSDTWOO Network / Tether | KuCoin | 0.18806 USDT | −7.26% | 274.378 K | −19.32% | 0.20352 USDT | 0.18510 USDT | 1.303 M | بيع |
WOOUSDTWOOUSDT SPOT | Bitget | 0.18812 USDT | −7.18% | 181.168 K | −4.68% | 0.20381 USDT | 0.18530 USDT | 757.442 K | بيع |
WOOUSDTWootrade Network / USDT | MEXC | 0.1881 USDT | −7.02% | 152.584 K | −31.57% | 0.2035 USDT | 0.1853 USDT | 650.191 K | بيع |
WOOUSDTWOO NETWORK/USD TETHER | BloFin | 0.1881 USDT | −7.02% | 30.445 K | +1.94% | 0.2036 USDT | 0.1851 USDT | 127.73 K | حياديه |
WOOUSDTWootrade/Tether | Gate.io | 0.1876 USDT | −7.81% | 16.297 K | −75.79% | 0.1999 USDT | 0.1855 USDT | 55.066 K | بيع |
WOOUSDTWOO Network / Tether | Crypto.com | 0.18908 USDT | −7.79% | 13.169 K | +456.98% | 0.20276 USDT | 0.18763 USDT | 68.155 K | حياديه |
WOOUSDTWOO NETWORK / TETHER | CoinEx | 0.188576 USDT | −7.21% | 6.424 K | +37.84% | 0.203667 USDT | 0.185908 USDT | 29.458 K | بيع |
WOOUSDTWootrade / Tether | HitBTC | 0.209094 USDT | +16.00% | 519 | +3.60% | 0.229003 USDT | 0.209094 USDT | 2.345 K | حياديه |
WOOUSDTWootrade Network / Tether USD | Poloniex | 0.1998 USDT | +22.65% | 25 | −74.48% | 0.1998 USDT | 0.1998 USDT | 25 | شراء |
WOOUSDTWOOTRADE NETWORK/TETHER USD | BitMart | 0.18809 USDT | −7.11% | 0 | — | 0.20340 USDT | 0.18548 USDT | 183.584 K | بيع |
WOOUSDTWOO / TETHER | WOO X | 0.18822 USDT | −7.01% | — | — | 0.20347 USDT | 0.18540 USDT | 4.627 M | بيع |