رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.24505 USDT | −2.33% | 37.95 M | −37.19% | 0.25826 USDT | 0.23959 USDT | 83.1 M | حيادية |
WUSDTW / TetherUS | Binance | 0.2453 USDT | −2.35% | 13.43 M | −32.03% | 0.2584 USDT | 0.2399 USDT | 29.79 M | حيادية |
WUSDTW / Tether USD | HTX | 0.2452 USDT | +0.91% | 3.96 M | +13.80% | 0.2455 USDT | 0.2417 USDT | 662.13 K | حيادية |
WUSDC.PW / USDC PERPETUAL CONTRACT | Coinbase | 0.2450 USDC | −2.39% | 1.66 M | −4.25% | 0.2582 USDC | 0.2399 USDC | 4.63 M | حيادية |
WTRYW / Turkish Lira | Binance | 8.812 TRY | −2.06% | 803.26 K | −49.13% | 9.274 TRY | 8.614 TRY | 1.13 M | حيادية |
WKRWW / South Korean Won | Bithumb | 378.0000 KRW | −1.56% | 671.58 K | −42.38% | 395.0000 KRW | 370.0000 KRW | 1.53 M | شراء |
WUSDW / U. S. Dollar | Kraken | 0.2443 USD | −2.90% | 624.04 K | +35.86% | 0.2602 USD | 0.2409 USD | 1.34 M | حيادية |
WUSDTW / USDT Spot Trading Pair | Phemex | 0.2455 USDT | −2.07% | 272.56 K | −28.98% | 0.2586 USDT | 0.2395 USDT | 590.64 K | حيادية |
WUSDCW / USD Coin | Binance | 0.2454 USDC | −1.56% | 87.39 K | −63.83% | 0.2577 USDC | 0.2400 USDC | 122.02 K | حيادية |
WEURW / Euro | Kraken | 0.2351 EUR | −2.20% | 46.41 K | +36.90% | 0.2470 EUR | 0.2332 EUR | 54.65 K | حيادية |
WBTCW / Bitcoin | Binance | 0.00000239 BTC | −2.45% | 44.94 K | −44.62% | 0.00000252 BTC | 0.00000236 BTC | 98.34 K | بيع |
WUSDW / US Dollar | Binance | 0.24422483 USD | −2.65% | 37.81 K | −48.13% | 0.25753173 USD | 0.24036664 USD | 98.34 K | حيادية |
WFDUSDW / FDUSD | Binance | 0.2456 FDUSD | −2.11% | 0 | — | 0.2584 FDUSD | 0.2402 FDUSD | 338.15 K | حيادية |
DUBSOL_9WQHKDW / WRAPPED SOL on Solana (9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa) | Raydium (Solana) | 0.0000005577 SOL | −6.84% | — | — | 0.0000006311 SOL | 0.0000005577 SOL | 27.27 M | بيع |
DUBSOL_9WQHKD.USDW / WRAPPED SOL on Solana (9wqHKdJpYKCLUJ4HSvdXJdCtH1aHpsWdWReok5Bd5UKa) in USD | Raydium (Solana) | 0.0001260920 USD | −8.66% | — | — | 0.0001462340 USD | 0.0001260920 USD | 3.73 K | بيع |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2451 USDT | −2.27% | — | — | 0.2579 USDT | 0.2397 USDT | 11.67 M | حيادية |