رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0.28564 USDT | −2.69% | 52.88 M | −32.09% | 0.30280 USDT | 0.27648 USDT | 183.01 M | بيع |
WUSDT.PWormhole perpetual contract | WhiteBIT | 0.28566 USDT | −2.71% | 31.59 M | −29.28% | 0.30277 USDT | 0.27650 USDT | 109.42 M | بيع |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0.2857 USDT | −2.76% | 22.05 M | −26.45% | 0.3028 USDT | 0.2767 USDT | 22.09 M | بيع |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0.2855 USDT | −2.69% | 15.12 M | −30.40% | 0.3029 USDT | 0.2764 USDT | 52.26 M | بيع |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0.2854 USDT | −2.69% | 4.8 M | −31.14% | 0.3029 USDT | 0.2764 USDT | 16.59 M | بيع |
WUSDT.PWORMHOLE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.28565 USDT | −2.68% | 2.95 M | −29.85% | 0.30279 USDT | 0.27648 USDT | 10.2 M | بيع |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2857 USDT | −2.72% | 2.32 M | −30.15% | 0.3028 USDT | 0.2767 USDT | 7.99 M | بيع |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0.285 USDT | −3.06% | 967.89 K | −16.24% | 0.302 USDT | 0.276 USDT | 3.4 M | بيع |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2851 USDT | −2.83% | 517.71 K | +576.49% | 0.3021 USDT | 0.2760 USDT | 518.69 K | بيع |
WUSDT.PW USDT PERPETUAL | Pionex | 0.2857 USDT | −2.69% | 279.92 K | −39.50% | 0.3027 USDT | 0.2764 USDT | 966.67 K | بيع |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2855 USDT | −2.69% | 0 | — | 0.3028 USDT | 0.2764 USDT | 747.24 M | بيع |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0.2858 USDT | −3.77% | — | — | 0.2987 USDT | 0.2830 USDT | 132.51 K | بيع قوي |
WUSDT.PW/USDT Perpetual Contract | BingX | 0.2855 USDT | −2.79% | — | — | 0.3028 USDT | 0.2764 USDT | 11.99 B | بيع |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0.2857 USDT | −2.72% | — | — | 0.3029 USDT | 0.2766 USDT | 223.33 M | بيع |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0.2856 USDT | −2.69% | — | — | 0.3027 USDT | 0.2765 USDT | 16.14 M | بيع |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2857 USDT | −2.82% | — | — | 0.3029 USDT | 0.2767 USDT | 1.47 M | بيع |