رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2059 USDT | +1.08% | 15.813 M | −43.57% | 0.2088 USDT | 0.1993 USDT | 60.957 M | حياديه |
XAIUSDTXAI / TetherUS | Binance | 0.2057 USDT | +0.88% | 4.595 M | −48.31% | 0.2099 USDT | 0.1995 USDT | 18.953 M | حياديه |
XAITRYXAI / Turkish Lira | Binance | 7.03 TRY | +0.86% | 403.887 K | −48.52% | 7.15 TRY | 6.82 TRY | 1.661 M | حياديه |
XAIUSDTXai / Tether US | WhiteBIT | 0.2061 USDT | +1.23% | 369.126 K | −34.84% | 0.2090 USDT | 0.1991 USDT | 1.519 M | حياديه |
XAIUSDTXai / USDT | MEXC | 0.2058 USDT | +0.88% | 128.654 K | −41.67% | 0.2086 USDT | 0.1995 USDT | 598.645 K | حياديه |
XAIKRWXAI / South Korean Won | Bithumb | 276.0000 KRW | +1.47% | 93.189 K | −63.44% | 278.0000 KRW | 267.0000 KRW | 388.616 K | حياديه |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2062 USDT | +1.38% | 92.728 K | −47.83% | 0.2090 USDT | 0.1993 USDT | 382.94 K | حياديه |
XAIUSDTXai / Tether | KuCoin | 0.206 USDT | +1.48% | 90.082 K | −16.45% | 0.209 USDT | 0.199 USDT | 301.255 K | حياديه |
XAIBTCXAI / Bitcoin | Binance | 0.00000325 BTC | +0.93% | 46.066 K | +7.12% | 0.00000330 BTC | 0.00000317 BTC | 193.858 K | بيع |
XAIUSDXAI / US Dollar | Binance | 0.20551294 USD | +1.14% | 44.496 K | +9.32% | 0.20864976 USD | 0.19922423 USD | 193.858 K | حياديه |
XAIUSDTXAI / TETHER | CoinEx | 0.2066 USDT | +1.57% | 5.467 K | −53.21% | 0.2089 USDT | 0.2003 USDT | 24.136 K | حياديه |
XAIUSDXai / USD | Crypto.com | 0.20583 USD | +0.98% | 1.63 K | +50.38% | 0.20872 USD | 0.19877 USD | 6.414 K | حياديه |
XAIFDUSDXAI / FDUSD | Binance | 0.2061 FDUSD | +1.03% | 0 | — | 0.2090 FDUSD | 0.1997 FDUSD | 136.057 K | حياديه |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2058 USDT | +0.93% | — | — | 0.2087 USDT | 0.1994 USDT | 743.252 K | حياديه |
XAIUSDC_451B27XAI / USD COIN on ARBITRUM (451B27...FE863F) | Camelot v3 (Arbitrum) | 0.2050 USDC | +0.31% | — | — | 0.2050 USDC | 0.2044 USDC | 3 | بيع |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3366 ARB | −4.79% | — | — | 0.3557 ARB | 0.3332 ARB | 5.181 K | بيع قوي |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00008013 WETH | +0.78% | — | — | 0.00008140 WETH | 0.00007871 WETH | 384.75 K | حياديه |
XAIUSDC_451B27.USDXAI / USD COIN on ARBITRUM (451B27...FE863F) in USD | Camelot v3 (Arbitrum) | 0.2050 USD | +0.31% | — | — | 0.2050 USD | 0.2044 USD | 1 | بيع |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.2062 USD | +0.95% | — | — | 0.2079 USD | 0.2001 USD | 1.066 K | حياديه |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2059 USDT | +0.93% | — | — | 0.2084 USDT | 0.1994 USDT | 60.984 M | حياديه |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.20609699 USD | +1.33% | — | — | 0.20852640 USD | 0.19964601 USD | 78.767 K | حياديه |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2066 USD | +1.39% | — | — | 0.2083 USD | 0.2003 USD | 63.689 K | حياديه |