رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3638 USDT | +0.50% | 66.961 M | −48.58% | 0.3648 USDT | 0.3614 USDT | 2.846 M | بيع |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3640 USDT | +0.55% | 19.875 M | −43.04% | 0.3648 USDT | 0.3613 USDT | 384.953 K | بيع |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3635 USDT | +0.50% | 16.283 M | −59.11% | 0.3645 USDT | 0.3612 USDT | 337.294 K | بيع |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3635 USDT | +0.50% | 6.136 M | −64.62% | 0.3645 USDT | 0.3612 USDT | 138.869 K | بيع |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3635 USDT | +0.61% | 3.596 M | −78.07% | 0.3640 USDT | 0.3608 USDT | 27.497 K | بيع |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3633 USDT | +0.33% | 238.92 K | −41.41% | 0.3648 USDT | 0.3614 USDT | 9.057 K | بيع |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3636 USDT | +0.47% | 0 | — | 0.3648 USDT | 0.3613 USDT | 572.856 K | بيع |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3640 USDT | +0.47% | — | — | 0.3649 USDT | 0.3615 USDT | 522 | بيع |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3641 USDT | +0.58% | — | — | 0.3648 USDT | 0.3615 USDT | 1.772 K | بيع |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3639 USDT | +0.64% | — | — | 0.3644 USDT | 0.3610 USDT | 25.963 M | بيع |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3642 USDT | +0.64% | — | — | 0.3647 USDT | 0.3613 USDT | 60.113 K | بيع |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3627 USDT | −1.04% | — | — | 0.3674 USDT | 0.3546 USDT | 427.264 K | بيع |