ابدأ الآن
BPBPBP

BP

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BPE5

فيما يلي قائمة بسندات الشركات BP. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050
7.20%22 K59.96%2.77%2050-11-101.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBP4BP CAP.MK.AM 20/51
7.08%061.89%2.94%2051-06-042.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052
7.02%208 K62.38%3.00%2052-03-171.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
US10373QBG4BP CAP.MK.AM 20/50
6.98%063.66%3.00%2050-02-242 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBQ2BP CAP.MK.AM 21/61
6.92%063.43%3.38%2061-02-082.05 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBR0BP CAP.MK.AM 21/41
6.58%072.18%3.06%2041-06-171.45 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XXS262939561BP CAP.MKTS 23/38 MTN
5.86%099.35%5.77%2038-05-25400 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
XXS290257387BP CAP.MKTS 24/38 MTN
5.74%095.27%5.07%2036-09-12300 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032
5.57%54 K85.60%2.72%2032-01-122 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034
5.50%1.09 M98.26%5.23%2034-11-171.95 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033
5.47%585 K96.27%4.81%2033-02-132.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033
5.45%512 K96.73%4.89%2033-09-111.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBW9BP CAP.MK.AM 24/34
5.42%097.32%4.99%2034-04-101 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030
5.34%168 K84.48%1.75%2030-08-101 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
660PUBP CAPITAL MARKETS PLC 2.03% GTD SNR NTS 14/02/255.18%200 K98.15%2.03%2025-02-14184.64 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030
5.05%1.35 M94.10%3.63%2030-04-061.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XXS199292811BP CAP.MKTS 19/25 MTN
5.00%097.88%1.83%2025-09-08101.71 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
UUS5565QDM7BP CAP.MKTS 17/27
4.95%097.20%3.59%2027-04-14236.29 M USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028
4.94%1.89 M97.72%4.23%2028-11-062 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QAC4BP CAP. MARK. AMER. 18/28
4.93%096.88%3.94%2028-09-211 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029
4.92%4.69 M100.21%4.97%2029-10-17750 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031
4.91%10 K121.06%9.13%2031-08-0127.72 M USD1,000.00 USD1,000.00 USDAtlantic Richfield Co., Inc.
UUS10373QBX7BP CAP.MK.AM 24/29
4.89%099.31%4.70%2029-04-101.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
44BPRBP CAP.MKTS 16/28
4.88%096.19%3.72%2028-11-28800 M USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
BBP5945385BP Capital Markets America, Inc. 4.868% 25-NOV-2029
4.88%907 K99.96%4.87%2029-11-25650 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XXS185127842BP CAP.MKTS 18/26 MTN
4.81%096.44%2.27%2026-07-03226.16 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
4BPDBP CAP.MKTS 17/27
4.80%096.33%3.28%2027-09-191.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027
4.78%145 K97.54%3.59%2027-04-14613.65 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027
4.76%57 K97.51%3.54%2027-04-06500 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027
4.72%80 K96.82%3.02%2027-01-16876.39 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
90MWBP CAPITAL MARKETS PLC 0.933% GTD SNR NTS 04/12/20404.68%100 K65.76%0.93%2040-12-04750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027
4.64%17 K100.95%5.02%2027-11-171.15 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBE9BP CAP.MK.AM 19/26
4.62%098.71%3.41%2026-02-111 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
9BIABP CAP.MARK. 21/41
4.61%070.28%1.47%2041-09-21750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026
4.56%351 K98.17%3.12%2026-05-04998.54 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031
4.47%100 K123.36%9.00%2031-05-0128 M USD1,000.00 USD1,000.00 USDAtlantic Richfield Co., Inc.
BBP4700866BP Capital Markets America, Inc. 3.796% 21-SEP-2025
4.42%850 K99.56%3.80%2025-09-211 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032
4.11%30 K125.83%8.75%2032-03-0133.88 M USD1,000.00 USD1,000.00 USDAtlantic Richfield Co., Inc.
4BPABP CAP.MKTS 19/34 MTN
4.02%079.36%1.10%2034-11-15900 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XXS262058590BP CAP.MARK. 23/35 MTN
3.67%0104.94%4.32%2035-05-12750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050
3.54%1.13 M93.66%3.07%2050-03-30500 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XS199292790BP CAP.MKTS 19/31 MTN
3.40%088.69%1.23%2031-05-081.1 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XXS290272017BP CAP.MARK. 24/31 MTN
3.39%099.85%3.36%2031-09-12800 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
XS213580116BP CAP.MKTS 20/32 MTN
3.29%097.26%2.82%2032-04-071.25 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XXS262058565BP CAP.MARK. 23/30 MTN
3.22%0102.51%3.77%2030-05-12750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
XS137595729BP CAPITAL MKTS 16/25 MTN
2.95%099.83%1.95%2025-03-03480.19 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS163786354BP CAPITAL MKTS 17/29 MTN
2.94%094.85%1.64%2029-06-26650 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS185127877BP CAPITAL MKTS 18/28 MTN
2.94%095.73%1.59%2028-07-03567.68 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS163786362BP CAPITAL MKTS 17/25 MTN
2.92%099.12%1.08%2025-06-26428.57 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS213579967BP CAP.MKTS 20/28 MTN
2.81%099.13%2.52%2028-04-071 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
4BPEBP CAP.MKTS 19/27 MTN
2.81%094.78%0.83%2027-11-08394.87 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS119097401BP CAPITAL MKTS 15/27 MTN
2.76%097.62%1.57%2027-02-16902.83 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS104050689BP CAPITAL MKTS 14/26 MTN
2.71%0100.29%2.97%2026-02-27630.5 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS111447357BP CAPITAL MKTS 14/26 MTN
2.55%099.45%2.21%2026-09-25850 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
CCH135657033BP CAP.MKTS 24/31 MTN
1.03%0103.19%1.54%2031-09-30285 M CHF5,000.00 CHF5,000.00 CHFBP Capital Markets Plc
XXS219366361BP CAP.MKTS 20/UND FLR
—096.24%4.25%—1.25 B GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
BP5003219BP Capital Markets p.l.c. 4.875% PERP
—533 K95.84%4.88%—2.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
UUS5565QDW5BP CAP.MKTS 24/UND. FLR
—0102.93%6.45%—1.3 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
XXS294371516BP CAP.MKTS 24/UND FLR
—099.64%6.00%—400 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
BBP5939597BP Capital Markets p.l.c. 6.125% PERP
—2.48 M100.75%6.13%—1.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
XXS294045589BP CAP.MKTS 24/UND FLR
—099.70%4.38%—750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
BP5003218BP Capital Markets p.l.c. 4.375% PERP
—125 K99.41%4.38%—1.2 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
XS219366272BP CAP.MKTS 20/UND FLR
—098.30%3.63%—2.25 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027
———3.28%2027-09-19—1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XS219366132BP CAP.MKTS 20/UND FLR
—099.46%3.25%—2.5 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
885XEBP CAPITAL MARKETS PLC 3.38% GTD SNR NTS 01/10/26———3.38%2026-10-011.5 B NOK1,000,000.00 NOK1,000,000.00 NOKBP Capital Markets Plc