رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
6.21% | 100 K | 92.60% | 4.88% | 2032-06-07 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Imperial Brands Finance Plc | |
6.17% | 0 | 99.16% | 4.25% | 2025-07-21 | 950 M USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
IIMBBF5838053Imperial Brands Finance Plc 5.875% 01-JUL-2034 | 5.94% | 608 K | 99.60% | 5.88% | 2034-07-01 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc |
UUS45262BAH6IMPERIAL BR. 24/34 144A | 5.75% | 0 | 100.77% | 5.88% | 2034-07-01 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc |
PPU58IMPERIAL BRANDS FINANCE PLC 5.5% GTD SNR MTN 01/02/2030 | 5.46% | 0 | 100.17% | 5.50% | 2030-02-01 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc |
5.18% | 100 K | 100.55% | 5.50% | 2026-09-28 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Imperial Brands Finance Plc | |
5.11% | 200 K | 95.50% | 3.88% | 2029-07-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
IIMBBF5838051Imperial Brands Finance Plc 5.5% 01-FEB-2030 | 5.11% | 500 K | 101.56% | 5.50% | 2030-02-01 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc |
4.81% | 200 K | 102.91% | 6.13% | 2027-07-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
4.78% | 200 K | 98.24% | 3.50% | 2026-07-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
4.07% | 0 | 85.83% | 1.75% | 2033-03-18 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Imperial Brands Finance Netherlands BV | |
XXS258673972IMP.BR.FIN.N 23/31 MTN | 3.60% | 0 | 108.19% | 5.25% | 2031-02-15 | 1.05 B EUR | 1,000.00 EUR | 100,000.00 EUR | Imperial Brands Finance Netherlands BV |
3.60% | 200 | 101.33% | 3.88% | 2029-07-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
3.56% | 335 K | 104.49% | 4.25% | 2025-07-21 | 950 M USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
2.94% | 0 | 100.45% | 3.38% | 2026-02-26 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Imperial Brands Finance Plc | |
2.79% | 0 | 98.74% | 2.13% | 2027-02-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Imperial Brands Finance Plc | |
— | — | — | 3.50% | 2026-07-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc | |
— | — | — | 6.13% | 2027-07-27 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Imperial Brands Finance Plc |