رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08990 USDT | −0.29% | 12.023 M | −26.54% | 0.09020 USDT | 0.08985 USDT | 1.959 M | بيع |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.08985 USDT | −0.30% | 2.861 M | −15.77% | 0.09017 USDT | 0.08984 USDT | 408.49 K | بيع |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.0900 USDT | −0.22% | 2.825 M | −24.50% | 0.0903 USDT | 0.0899 USDT | 26.633 K | بيع |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0897 USDT | −0.22% | 2.608 M | −22.13% | 0.0903 USDT | 0.0897 USDT | 23.234 K | بيع |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.08989 USDT | −0.26% | 1.261 M | −10.90% | 0.09017 USDT | 0.08984 USDT | 205.787 K | بيع |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08985 USDT | −0.34% | 885.948 K | +16.09% | 0.09018 USDT | 0.08983 USDT | 171.32 K | بيع |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.08990 USDT | −0.30% | 57.518 K | −33.82% | 0.09020 USDT | 0.08988 USDT | 6.976 K | بيع |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.08990 USDT | −0.26% | 0 | — | 0.09019 USDT | 0.08985 USDT | 199.97 K | بيع |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.08991 USDT | −0.26% | — | — | 0.09021 USDT | 0.08988 USDT | 272.57 K | بيع |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08994 USDT | −0.22% | — | — | 0.09023 USDT | 0.08990 USDT | 2.964 K | بيع |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.08984 USDT | −0.24% | — | — | 0.09013 USDT | 0.08976 USDT | 238.557 K | بيع |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.08986 USDT | −1.07% | — | — | 0.09117 USDT | 0.08957 USDT | 12.016 K | بيع قوي |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.08991 USDT | −0.28% | — | — | 0.09020 USDT | 0.08985 USDT | 2.749 K | بيع |