رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0.09999 USDT | +0.69% | 34.711 M | +111.95% | 0.10027 USDT | 0.09832 USDT | 77.849 M | شراء |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0.09997 USDT | +0.60% | 30.484 M | +63.25% | 0.10027 USDT | 0.09834 USDT | 77.702 M | شراء |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0.09997 USDT | +0.62% | 10.12 M | +186.57% | 0.10030 USDT | 0.09828 USDT | 20.809 M | شراء |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.10006 USDT | +0.63% | 5.86 M | +215.20% | 0.10037 USDT | 0.09839 USDT | 1.188 M | شراء |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09984 USDT | +0.59% | 4.189 M | +55.33% | 0.10014 USDT | 0.09820 USDT | 1.079 M | شراء |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0.09990 USDT | +0.55% | 3.781 M | +193.31% | 0.10030 USDT | 0.09828 USDT | 7.385 M | شراء |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.09988 USDT | +0.46% | 2.9 M | +89.34% | 0.10030 USDT | 0.09834 USDT | 8.207 M | شراء |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0.09991 USDT | +0.56% | 206.017 K | +97.67% | 0.10027 USDT | 0.09834 USDT | 435.109 K | شراء |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.09997 USDT | +0.61% | 0 | — | 0.10028 USDT | 0.09834 USDT | 15.695 M | شراء |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09998 USDT | +0.61% | — | — | 0.10028 USDT | 0.09833 USDT | 1.623 M | شراء |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0.09977 USDT | +0.43% | — | — | 0.10022 USDT | 0.09825 USDT | 7.154 M | شراء |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.10011 USDT | +0.61% | — | — | 0.10034 USDT | 0.09838 USDT | 93.973 K | شراء |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10003 USDT | −0.41% | — | — | 0.10129 USDT | 0.09835 USDT | 90.522 K | شراء |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0.09981 USDT | +0.51% | — | — | 0.10026 USDT | 0.09835 USDT | 10.121 M | شراء |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0.10000 USDT | +0.69% | — | — | 0.10031 USDT | 0.09832 USDT | 85.537 M | شراء |