رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 130.64 USDT | +6.00% | 17.09 M | −14.57% | 132.60 USDT | 123.02 USDT | 117.198 K | شراء |
XMRUSDTMonero / Tether USD | HTX | 130.43 USDT | +1.27% | 5.202 M | −13.55% | 132.74 USDT | 128.15 USDT | 12.245 K | شراء |
XMRUSDTMonero / Tether | KUCOIN | 130.84 USDT | +6.15% | 4.085 M | −11.87% | 132.85 USDT | 122.97 USDT | 28.558 K | شراء |
XMRUSDTMonero / Tether USD | POLONIEX | 129.89 USDT | +5.11% | 3.375 M | −16.23% | 131.96 USDT | 122.96 USDT | 24 K | شراء |
XMRUSDTMonero / Tether USD | KRAKEN | 131.14 USDT | +6.24% | 3.291 M | −1.58% | 132.78 USDT | 122.05 USDT | 24.377 K | شراء |
XMRUSDTMonero / Tether US | WHITEBIT | 130.61 USDT | +5.93% | 2.694 M | −31.09% | 132.77 USDT | 122.68 USDT | 19.387 K | شراء |
XMRUSDTMonero / USDT | MEXC | 130.42 USDT | +5.76% | 1.7 M | −29.25% | 132.95 USDT | 123.00 USDT | 12.56 K | شراء |
XMRUSDMonero / U. S. Dollar | KRAKEN | 130.94 USD | +6.28% | 1.253 M | −33.02% | 132.62 USD | 122.71 USD | 8.504 K | شراء |
XMRUSTMonero / UST | BITFINEX | 130.64000000 USDT | +6.09% | 1.045 M | −59.83% | 132.64000000 USDT | 122.88000000 USDT | 7.258 K | شراء |
XMREURMonero / Euro | KRAKEN | 121.62 EUR | +6.12% | 415.424 K | −34.83% | 123.20 EUR | 114.16 EUR | 2.898 K | شراء |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002052 BTC | +6.43% | 379.986 K | +42.05% | 0.002074 BTC | 0.001922 BTC | 2.855 K | شراء |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002052 BTC | +6.32% | 373.491 K | −38.57% | 0.002074 BTC | 0.001925 BTC | 2.027 K | شراء |
XMRUSDMonero / Dollar | BITFINEX | 131.080 USD | +6.37% | 279.677 K | −0.37% | 132.880 USD | 123.130 USD | 2.073 K | شراء |
XMRETHMonero / Ethereum | KUCOIN | 0.04169 ETH | +5.44% | 258.458 K | −3.79% | 0.04226 ETH | 0.03941 ETH | 1.84 K | شراء |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002050 BTC | +6.26% | 120.909 K | +12.56% | 0.002064 BTC | 0.001922 BTC | 845 | شراء |
XMRUSDTMonero / Tether | HITBTC | 130.4440 USDT | +5.73% | 66.323 K | −20.20% | 132.6200 USDT | 123.1631 USDT | 355 | شراء |
XMRUSDTMONERO / TETHER | COINEX | 130.33 USDT | +5.74% | 20.48 K | −45.97% | 132.36 USDT | 122.00 USDT | 145 | شراء |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002032 BTC | +4.69% | 14.798 K | −27.38% | 0.002059 BTC | 0.001930 BTC | 104 | شراء |
XMRUSDMonero / US Dollar | POLONIEX | 129.446934 USD | +4.41% | 13.85 K | −30.21% | 131.779070 USD | 123.088997 USD | 104 | شراء |
XMRBTCMONERO / BITCOIN | COINEX | 0.00204280 BTC | +5.52% | 9.417 K | −55.68% | 0.00206436 BTC | 0.00191501 BTC | 72 | شراء |
XMRUSDMonero / US Dollar | HITBTC | 130.538127 USD | +5.96% | 8.391 K | −35.59% | 132.732179 USD | 123.068842 USD | 7 | شراء |
XMRBTCMonero / Bitcoin | HITBTC | 0.002048 BTC | +6.06% | 8.299 K | −35.56% | 0.002073 BTC | 0.001927 BTC | 7 | شراء |
XMRETHMonero / Ethereum | HITBTC | 0.041188 ETH | +3.88% | 8.196 K | −40.14% | 0.042195 ETH | 0.039494 ETH | 19 | شراء |
XMRUSDCMONERO / USD COIN | COINEX | 130.72 USDC | +5.78% | 2.515 K | −18.49% | 132.91 USDC | 122.48 USDC | 18 | شراء |
XMRUSDCMonero / USD Coin | POLONIEX | 131.00 USDC | +1.16% | 954 | −1.15% | 131.00 USDC | 125.00 USDC | 7 | شراء |
XMRDAIMonero / Dai | HITBTC | 131.5901 DAI | +1.81% | 0 | 0.00% | 131.5901 DAI | 130.9450 DAI | 0 | شراء |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | بيع |