رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
165.58 USDT | −1.36% | 12.159 M | +0.21% | 168.55 USDT | 165.33 USDT | 23.395 K | حيادية | ||
165.37 USDT | −1.52% | 4.358 M | +52.72% | 168.84 USDT | 165.17 USDT | 7.051 K | حيادية | ||
165.71 USDT | −0.96% | 3.435 M | −4.29% | 168.50 USDT | 165.39 USDT | 6.205 K | شراء | ||
165.76 USDT | −1.33% | 3.348 M | +39.21% | 168.76 USDT | 165.37 USDT | 6.973 K | حيادية | ||
164.72 USDT | −1.75% | 3.319 M | +27.93% | 168.79 USDT | 163.15 USDT | 12.791 K | حيادية | ||
165.62 USDT | −1.26% | 1.99 M | +2.36% | 168.53 USDT | 165.29 USDT | 1.777 K | حيادية | ||
165.22 USDT | −1.65% | 1.546 M | −9.23% | 168.22 USDT | 165.13 USDT | 1.013 K | شراء | ||
165.43 USD | −1.31% | 1.28 M | +6.93% | 168.14 USD | 164.93 USD | 1.947 K | حيادية | ||
0.002724 BTC | −2.23% | 528.473 K | +5.65% | 0.002783 BTC | 0.002720 BTC | 347 | شراء | ||
154.63 EUR | −1.38% | 429.673 K | −3.56% | 157.07 EUR | 154.48 EUR | 650 | شراء | ||
0.002719 BTC | −2.23% | 286.598 K | +3.60% | 0.002788 BTC | 0.002716 BTC | 407 | شراء | ||
165.52000000 USDT | −1.53% | 178.193 K | −19.31% | 168.31000000 USDT | 165.45000000 USDT | 244 | حيادية | ||
165.720 USD | −1.53% | 135.156 K | +36.08% | 168.590 USD | 165.680 USD | 180 | حيادية | ||
0.04883 ETH | −1.79% | 128.943 K | +203.12% | 0.04982 ETH | 0.04883 ETH | 165 | شراء | ||
165.54 USDT | −1.16% | 97.489 K | −30.28% | 168.40 USDT | 165.36 USDT | 149 | شراء | ||
0.002717 BTC | −2.42% | 42.901 K | −63.70% | 0.002788 BTC | 0.002717 BTC | 164 | شراء | ||
164.9281 USDT | −0.67% | 28.117 K | +43.15% | 167.1446 USDT | 164.9281 USDT | 52 | شراء | ||
0.002738 BTC | −1.05% | 11.559 K | +78.59% | 0.002757 BTC | 0.002738 BTC | 7 | شراء | ||
166.332295 USD | −0.27% | 11.183 K | +86.72% | 167.852168 USD | 166.239387 USD | 7 | شراء | ||
0.00272967 BTC | −1.52% | 10.179 K | −55.71% | 0.00278923 BTC | 0.00272350 BTC | 15 | شراء | ||
164.45 USDC | −1.95% | 3.839 K | +28.73% | 169.00 USDC | 164.45 USDC | 5 | حيادية | ||
0.002719 BTC | −2.79% | 1.439 K | +149.54% | 0.002751 BTC | 0.002719 BTC | 1 | شراء | ||
165.286052 USD | −2.03% | 1.24 K | +198.70% | 166.977282 USD | 165.286052 USD | 1 | حيادية | ||
172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | شراء | ||
0.049247 ETH | −0.21% | 628 | −52.55% | 0.049247 ETH | 0.049247 ETH | 0 | شراء | ||
292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | شراء | ||
173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | شراء قوي |