رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.51 USDT | −0.47% | 11.606 M | −2.45% | 134.03 USDT | 132.42 USDT | 15.264 K | شراء |
XMRUSDTMonero / Tether USD | HTX | 132.61 USDT | −0.53% | 3.074 M | +51.28% | 136.20 USDT | 131.72 USDT | 10.221 K | شراء |
XMRUSDTMonero / Tether USD | KRAKEN | 132.80 USDT | −0.23% | 2.174 M | +26.03% | 135.41 USDT | 132.80 USDT | 4.606 K | شراء |
XMRUSDTMonero / Tether | KUCOIN | 132.63 USDT | −0.32% | 2.15 M | +6.75% | 134.00 USDT | 132.61 USDT | 2.298 K | شراء |
XMRUSDTMonero / Tether USD | POLONIEX | 132.23 USDT | −0.53% | 2.141 M | +4.07% | 133.93 USDT | 129.50 USDT | 2.351 K | شراء |
XMRUSDTMonero / Tether US | WHITEBIT | 132.73 USDT | −0.33% | 1.564 M | −17.91% | 133.97 USDT | 132.52 USDT | 280 | شراء |
XMRUSDTMonero / USDT | MEXC | 132.56 USDT | −0.32% | 1.083 M | −30.27% | 134.05 USDT | 132.51 USDT | 771 | شراء |
XMRUSTMonero / UST | BITFINEX | 132.55000000 USDT | −0.25% | 1.031 M | −15.75% | 133.77000000 USDT | 132.55000000 USDT | 156 | شراء |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002183 BTC | +0.46% | 562.548 K | +348.50% | 0.002186 BTC | 0.002164 BTC | 84 | شراء |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.64 USD | −0.38% | 325.438 K | −56.31% | 134.03 USD | 132.63 USD | 451 | شراء |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002180 BTC | +0.60% | 173.752 K | +37.93% | 0.002188 BTC | 0.002162 BTC | 82 | شراء |
XMREURMonero / Euro | KRAKEN | 123.07 EUR | −0.47% | 167.685 K | +31.87% | 124.47 EUR | 123.07 EUR | 89 | شراء |
XMRUSDMonero / Dollar | BITFINEX | 132.730 USD | −0.61% | 91.982 K | −19.69% | 134.100 USD | 132.730 USD | 141 | شراء |
XMRETHMonero / Ethereum | KUCOIN | 0.04609 ETH | +1.39% | 59.227 K | −25.42% | 0.04637 ETH | 0.04537 ETH | 79 | شراء |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002179 BTC | +0.63% | 54.017 K | −42.73% | 0.002188 BTC | 0.002166 BTC | 152 | شراء |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002167 BTC | 0.00% | 37.803 K | +281.41% | 0.002167 BTC | 0.002152 BTC | 42 | شراء |
XMRUSDMonero / US Dollar | POLONIEX | 132.032818 USD | −0.79% | 37.217 K | +350.59% | 132.958257 USD | 131.742028 USD | 41 | شراء |
XMRUSDTMonero / Tether | HITBTC | 132.5940 USDT | −0.38% | 28.947 K | +36.72% | 133.9691 USDT | 132.5220 USDT | 17 | شراء |
XMRUSDTMONERO / TETHER | COINEX | 132.69 USDT | +0.28% | 17.411 K | −54.06% | 133.43 USDT | 132.32 USDT | 32 | شراء |
XMRBTCMONERO / BITCOIN | COINEX | 0.00218033 BTC | +0.46% | 3.014 K | −71.68% | 0.00218033 BTC | 0.00214936 BTC | 4 | شراء |
XMRUSDCMONERO / USD COIN | COINEX | 132.94 USDC | +0.19% | 2.612 K | +0.60% | 134.62 USDC | 132.23 USDC | 3 | شراء |
XMRBTCMonero / Bitcoin | HITBTC | 0.002175 BTC | 0.00% | 578 | +294.72% | 0.002180 BTC | 0.002168 BTC | 0 | شراء |
XMRUSDMonero / US Dollar | HITBTC | 132.381767 USD | −0.86% | 571 | +433.07% | 133.756495 USD | 132.381767 USD | 0 | حيادية |
XMRUSDCMonero / USD Coin | POLONIEX | 132.24 USDC | +0.95% | 235 | +49.92% | 132.24 USDC | 126.01 USDC | 2 | شراء |
XMRETHMonero / Ethereum | HITBTC | 0.046210 ETH | +1.45% | 2 | +13.57% | 0.046210 ETH | 0.046196 ETH | 0 | شراء |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | حيادية |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | حيادية |